I looked at open and 700mill wnet thru prior to open
30 - 842 10:08:47 am 351 9,695,060 17.4 $34,029,661 813
24 - 29 9:42:12 am 368.4 5,000 9.8 $18,420 6
23 8:51:23 am 358.6 1,000 2.3 $3,586 1
22 8:42:48 am 356.3 130,000 3 $463,190 1
19 - 21 8:42:00 am 359.3 70,000 12.3 $251,510 3
17 - 18 8:19:39 am 347 684,369,089 9 $2,374,760,739 2
15 - 16 7:45:45 am 356 200,000 5 $712,000 2
7 - 14 7:05:35 am 361 17,680 25 $63,825 8
5 - 6 7:05:34 am 336 2,080 24 $6,989 2
1 - 4 7:05:34 am 312 26,000 $81,120
I think the ff got 3.47 for 684mill so is the 3.47 a indication... Not the true value..
However do they get the Divvie I bet they do
So the tarding less around 14c.. There you go
Someone bought them .. They will want more than 3.47.
- Forums
- ASX - By Stock
- TLS
- future fund sell down
future fund sell down, page-37
-
- There are more pages in this discussion • 9 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TLS (ASX) to my watchlist
(20min delay)
|
|||||
Last
$3.90 |
Change
0.020(0.52%) |
Mkt cap ! $45.06B |
Open | High | Low | Value | Volume |
$3.88 | $3.90 | $3.86 | $63.51M | 16.33M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 25606 | $3.89 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.90 | 467439 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 25606 | 3.890 |
7 | 53235 | 3.880 |
25 | 691135 | 3.870 |
60 | 491706 | 3.860 |
76 | 308220 | 3.850 |
Price($) | Vol. | No. |
---|---|---|
3.900 | 419892 | 4 |
3.910 | 119652 | 10 |
3.920 | 354763 | 30 |
3.930 | 139008 | 12 |
3.940 | 181298 | 14 |
Last trade - 16.10pm 01/10/2024 (20 minute delay) ? |
Featured News
TLS (ASX) Chart |
The Watchlist
TON
TRITON MINERALS LTD
Adrian Costello, Executive Director
Adrian Costello
Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online