I looked at open and 700mill wnet thru prior to open
30 - 842 10:08:47 am 351 9,695,060 17.4 $34,029,661 813
24 - 29 9:42:12 am 368.4 5,000 9.8 $18,420 6
23 8:51:23 am 358.6 1,000 2.3 $3,586 1
22 8:42:48 am 356.3 130,000 3 $463,190 1
19 - 21 8:42:00 am 359.3 70,000 12.3 $251,510 3
17 - 18 8:19:39 am 347 684,369,089 9 $2,374,760,739 2
15 - 16 7:45:45 am 356 200,000 5 $712,000 2
7 - 14 7:05:35 am 361 17,680 25 $63,825 8
5 - 6 7:05:34 am 336 2,080 24 $6,989 2
1 - 4 7:05:34 am 312 26,000 $81,120
I think the ff got 3.47 for 684mill so is the 3.47 a indication... Not the true value..
However do they get the Divvie I bet they do
So the tarding less around 14c.. There you go
Someone bought them .. They will want more than 3.47.
- Forums
- ASX - By Stock
- future fund sell down
I looked at open and 700mill wnet thru prior to open30 - 842...
-
- There are more pages in this discussion • 9 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TLS (ASX) to my watchlist
|
|||||
Last
$3.61 |
Change
0.000(0.00%) |
Mkt cap ! $41.71B |
Open | High | Low | Value | Volume |
$3.61 | $3.63 | $3.60 | $58.29M | 16.13M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
23 | 728552 | $3.61 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.62 | 100000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
19 | 508802 | 3.610 |
79 | 664852 | 3.600 |
27 | 264095 | 3.590 |
46 | 517248 | 3.580 |
44 | 244178 | 3.570 |
Price($) | Vol. | No. |
---|---|---|
3.620 | 100000 | 1 |
3.630 | 339314 | 19 |
3.640 | 700982 | 31 |
3.650 | 521676 | 50 |
3.660 | 212254 | 23 |
Last trade - 16.10pm 02/07/2024 (20 minute delay) ? |
Featured News
TLS (ASX) Chart |