All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest 1 Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest 2
- Last Updated: Tuesday, 02 Feb 2016 04:30 PM
- About This Report
3 FEB 16 - - - - +20.5 1669.5 4 MAR 16 - - - - +20.5 1676.0 18 5 APR 16 - 1690.5B - 1679.0B +20.5 1683.0 6 MAY 16 - - - - +20.5 1685.0 7 JUN 16 - - - - +20.5 1693.0 8 JLY 16 - - - - +20.5 1695.5 9 AUG 16 - - - - +20.5 1698.0 10 SEP 16 - - - - +20.5 1700.5 11 OCT 16 - - - - +20.5 1703.0 12 NOV 16 - - - - +20.5 1705.5 13 DEC 16 - - - - +20.5 1708.5 14 JAN 17 - - - - +20.5 1711.5 15 Total - 18
looking positive so far.
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
$2,575.9 |
Change
0.000(0.08%) |
Mkt cap ! n/a | |||
| Open | High | Low |
| $2,575.9 | $0.00 | $0.00 |