If the course of sales (extracted below) tells you something, it's that the related party transactions/ cross trades are dominating the exchange. This means that very few shares are actually leaving the control of these sophisticated investors. There are games being played, and we are simply canon fodder to this type of market player.
TIME
TSN
PRICE
QUANTITY
1
12:36pm
1410090191
$0.4275
157
CX
2
12:36pm
1410089940
$0.4275
1484
CX
3
12:35pm
1410089897
$0.4275
1500
CX
4
12:35pm
1410089754
$0.4275
4500
CX
5
12:35pm
1410089753
$0.4275
14035
CX
6
12:35pm
1410089748
$0.4275
1330
NX
7
12:34pm
1410089111
$0.4275
481
CX
8
12:34pm
1410089108
$0.43
30800
9
12:33pm
1410088873
$0.4275
1717
CX
10
12:33pm
1410088760
$0.4275
1550
NX
11
12:33pm
1410088645
$0.4275
271
CX
12
12:32pm
1410088332
$0.4275
3678
CX
13
12:31pm
1410087973
$0.4275
1082
CX
14
12:30pm
1410087635
$0.4275
4245
CX
15
12:29pm
1410087258
$0.4275
24491
CX
16
12:29pm
1410087257
$0.4275
4500
CX
17
12:29pm
1410087037
$0.4275
4500
CX
18
12:29pm
1410087036
$0.4275
4803
CX
19
12:29pm
1410087031
$0.4275
76
CX
20
12:29pm
1410087014
$0.4275
549
CX
21
12:28pm
1410086729
$0.4275
3966
CX
22
12:28pm
1410086718
$0.4275
8200
CX
23
12:27pm
1410086360
$0.4275
206
CX
24
12:27pm
1410086359
$0.4275
252
CX
25
12:27pm
1410086358
$0.4275
2848
CX
26
12:27pm
1410086357
$0.4275
89100
CX
27
12:27pm
1410086302
$0.4275
100000
CX
28
12:27pm
1410086186
$0.4275
40000
CX
29
12:25pm
1410085592
$0.4275
20900
CX
30
12:25pm
1410085363
$0.4275
288
CX
31
12:25pm
1410085362
$0.4275
354
CX
32
12:25pm
1410085291
$0.4275
167
CX
33
12:25pm
1410085185
$0.425
20000
34
12:25pm
1410085184
$0.43
8211
35
12:25pm
1410085183
$0.43
40000
36
12:25pm
1410085182
$0.43
22112
37
12:25pm
1410085181
$0.43
4736
38
12:25pm
1410085180
$0.43
4736
39
12:25pm
1410085179
$0.4275
205
CX
40
12:25pm
1410085178
$0.4275
20000
CX
41
12:25pm
1410085121
$0.4275
10000
CX
42
12:25pm
1410085073
$0.425
5000
43
12:25pm
1410084977
$0.425
78
44
12:25pm
1410084976
$0.425
29
45
12:25pm
1410084975
$0.425
3608
46
12:25pm
1410084974
$0.425
4736
47
12:25pm
1410084973
$0.425
62533
48
12:25pm
1410084956
$0.425
37338
XT
49
12:25pm
1410084955
$0.425
3405
50
12:24pm
1410084905
$0.425
1331
TIME
TSN
PRICE
QUANTITY
1
12:24pm
1410084904
$0.425
6306
2
12:24pm
1410084887
$0.425
30000
XT
3
12:24pm
1410084841
$0.425
6154
4
12:24pm
1410084840
$0.425
20000
5
12:24pm
1410084838
$0.425
23156
6
12:24pm
1410084837
$0.425
16790
7
12:24pm
1410084836
$0.425
44531
8
12:24pm
1410084835
$0.425
10037
9
12:24pm
1410084833
$0.425
19963
XT
10
12:24pm
1410084832
$0.425
10000
XT
11
12:24pm
1410084831
$0.425
37
12
12:24pm
1410084829
$0.425
11727
13
12:24pm
1410084828
$0.425
10379
14
12:24pm
1410084827
$0.428
4394
CX
15
12:24pm
1410084818
$0.428
179
CX
16
12:24pm
1410084817
$0.428
95
CX
17
12:24pm
1410084816
$0.425
39621
18
12:24pm
1410084815
$0.425
12341
19
12:24pm
1410084814
$0.425
25000
20
12:24pm
1410084813
$0.425
25000
21
12:24pm
1410084812
$0.425
13415
22
12:24pm
1410084805
$0.428
4835
CX
23
12:24pm
1410084801
$0.428
1505
NX
24
12:24pm
1410084784
$0.425
36585
25
12:24pm
1410084783
$0.425
20421
26
12:24pm
1410084782
$0.425
5500
27
12:24pm
1410084781
$0.425
15000
28
12:24pm
1410084780
$0.425
5000
29
12:24pm
1410084779
$0.425
12000
30
12:24pm
1410084778
$0.425
20140
31
12:24pm
1410084777
$0.425
4000
32
12:24pm
1410084776
$0.425
13541
33
12:24pm
1410084774
$0.428
39456
CX
34
12:24pm
1410084764
$0.428
1748
NX
35
12:24pm
1410084763
$0.428
79
CX
36
12:24pm
1410084762
$0.425
1459
37
12:24pm
1410084761
$0.425
7000
38
12:24pm
1410084760
$0.425
47011
39
12:24pm
1410084759
$0.425
2800
40
12:24pm
1410084758
$0.425
1750
41
12:24pm
1410084757
$0.425
10000
42
12:24pm
1410084756
$0.425
1223
43
12:24pm
1410084755
$0.425
750
44
12:24pm
1410084754
$0.425
1250
45
12:24pm
1410084744
$0.428
900
CX
46
12:24pm
1410084743
$0.428
62
CX
47
12:24pm
1410084742
$0.43
2907
48
12:24pm
1410084724
$0.43
22000
49
12:24pm
1410084723
$0.43
50000
XT
50
12:24pm
1410084722
$0.43
4873
GXY Price at posting:
43.0¢ Sentiment: None Disclosure: Held