PEN 4.55% 11.5¢ peninsula energy limited

game on, page-3

  1. 1,943 Posts.
    BOOM - Massive BUY

    10:58:43 AM 0.062 43,914 2,722.67
    10:58:43 AM 0.062 51,091 3,167.64
    10:58:43 AM 0.062 48,526 3,008.61
    10:58:43 AM 0.062 51,413 3,187.61
    10:58:43 AM 0.062 49,370 3,060.94
    10:58:43 AM 0.062 53,315 3,305.53
    10:58:43 AM 0.062 49,324 3,058.09
    10:58:43 AM 0.062 50,198 3,112.28
    10:58:43 AM 0.062 53,537 3,319.29
    10:58:43 AM 0.062 26,093 1,617.77
    10:58:43 AM 0.062 22,691 1,406.84
    10:58:42 AM 0.062 49,919 3,094.98
    10:58:42 AM 0.062 49,421 3,064.10
    10:58:42 AM 0.062 52,373 3,247.13
    10:58:42 AM 0.062 51,229 3,176.20
    10:58:42 AM 0.062 53,042 3,288.60
    10:58:42 AM 0.062 1,325 82.15
    10:58:42 AM 0.062 48,686 3,018.53
    10:58:42 AM 0.062 53,456 3,314.27
    10:58:42 AM 0.062 46,393 2,876.37
    10:58:42 AM 0.062 53,167 3,296.35
    10:58:42 AM 0.062 48,069 2,980.28
    10:58:41 AM 0.062 48,058 2,979.60
    10:58:41 AM 0.062 49,022 3,039.36
    10:58:41 AM 0.062 54,802 3,397.72
    10:58:41 AM 0.062 48,929 3,033.60
    10:58:41 AM 0.062 48,135 2,984.37
    10:58:41 AM 0.062 1,283 79.55
    10:58:41 AM 0.062 47,784 2,962.61
    10:58:41 AM 0.062 50,123 3,107.63
    10:58:41 AM 0.062 47,862 2,967.44
    10:58:41 AM 0.062 46,530 2,884.86
    10:58:41 AM 0.062 50,782 3,148.48
    10:58:40 AM 0.062 51,429 3,188.60
    10:58:40 AM 0.062 47,567 2,949.15
    10:58:40 AM 0.062 50,368 3,122.82
    10:58:40 AM 0.062 50,211 3,113.08
    10:58:40 AM 0.062 50,736 3,145.63
    10:58:40 AM 0.062 54,172 3,358.66
    10:58:40 AM 0.062 48,426 3,002.41
    10:58:40 AM 0.062 45,540 2,823.48
    10:58:40 AM 0.062 3,570 221.34
    10:58:40 AM 0.062 45,356 2,812.07
    10:58:40 AM 0.062 52,763 3,271.3
 
watchlist Created with Sketch. Add PEN (ASX) to my watchlist
(20min delay)
Last
11.5¢
Change
0.005(4.55%)
Mkt cap ! $358.3M
Open High Low Value Volume
11.0¢ 11.5¢ 10.5¢ $1.365M 12.25M

Buyers (Bids)

No. Vol. Price($)
34 3779939 11.0¢
 

Sellers (Offers)

Price($) Vol. No.
11.5¢ 6443495 50
View Market Depth
Last trade - 15.20pm 12/07/2024 (20 minute delay) ?
PEN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.