EXT quotation today @ 9:57 AM prior to market opening.
I assume that the SELLERS at $8.84 and $9.17 are trying to pull down the opening SP!!!
The indictive SP was $9.30 (prior day close was $9.40)
The actual SP upon opening was $9.30 for the first six trades.
SELLERS
Price Qty.. Orders
8.84 1,030 1
9.17 1,076 1
9.30 4,085 2
9.47 500.. 1
BUYERS
Qty.. Price Orders
10... 10.05 1
1,100 10.00 1
253.. 9.67. 1
2,083 9.60. 1
- Forums
- ASX - By Stock
- games played with ext prior to market opening
EXT
excite technology services ltd
Add to My Watchlist
0.00%
!
1.0¢

EXT quotation today @ 9:57 AM prior to market opening.I assume...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
1.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $20.72M |
Open | High | Low | Value | Volume |
0.9¢ | 1.0¢ | 0.9¢ | $47.68K | 5.278M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 400000 | 0.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.0¢ | 6370837 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 400000 | 0.009 |
12 | 3167782 | 0.008 |
3 | 980000 | 0.007 |
5 | 1861000 | 0.006 |
2 | 1280000 | 0.005 |
Price($) | Vol. | No. |
---|---|---|
0.010 | 5260949 | 7 |
0.011 | 1229441 | 6 |
0.012 | 635000 | 3 |
0.013 | 94800 | 2 |
0.014 | 1000000 | 1 |
Last trade - 16.10pm 25/07/2025 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |
The Watchlist
P.HOTC
HotCopper
Frazer Bourchier, Director, President and CEO
Frazer Bourchier
Director, President and CEO
SPONSORED BY The Market Online