games still being played, page-3

It was more than one share, there were ten trades that went through at 16.5 at the close 465,339 shares went through so cant see where you get the one share that made it close at 16.5 please correct me if i am wrong

04:10:40 PM 0.165 1 0.17
04:10:40 PM 0.165 99,999 16,499.84
04:10:40 PM 0.165 339 55.94
04:10:40 PM 0.165 99,561 16,427.57
04:10:40 PM 0.165 94,167 15,537.56
04:10:40 PM 0.165 100,000 16,500.00
04:10:40 PM 0.165 6,272 1,034.88
04:10:40 PM 0.165 15,000 2,475.00
03:55:40 PM 0.165 50,000 8,250.00