PDN 4.24% $12.86 paladin energy ltd

gap, page-13

  1. 2,147 Posts.
    lightbulb Created with Sketch. 39
    Just what is going on. Look at the aftermarket action.
    Glad I jumped back on board
    04:17:54 PM 0.000 0 0.00 XT
    04:17:50 PM 2.010 277,679 558,134.79 XTOS
    04:15:46 PM 2.010 2,220,559 4,463,323.59 XTOS
    04:12:57 PM 0.000 0 0.00 XT
    04:12:01 PM 0.000 0 0.00 XT
    04:10:51 PM 2.010 20,000 40,200.00
    04:10:51 PM 2.010 32,072 64,464.72
    04:10:51 PM 2.010 12,000 24,120.00
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 4,434 8,912.34
    04:10:51 PM 2.010 3,741 7,519.41
    04:10:51 PM 2.010 2,430 4,884.30
    04:10:51 PM 2.010 1,311 2,635.11
    04:10:51 PM 2.010 4,687 9,420.87
    04:10:51 PM 2.010 1,878 3,774.78
    04:10:51 PM 2.010 22,448 45,120.48
    04:10:51 PM 2.010 7,483 15,040.83
    04:10:51 PM 2.010 7,483 15,040.83
    04:10:51 PM 2.010 4,710 9,467.10
    04:10:51 PM 2.010 2,773 5,573.73
    04:10:51 PM 2.010 5,137 10,325.37
    04:10:51 PM 2.010 1,990 3,999.90
    04:10:51 PM 2.010 5,493 11,040.93
    04:10:51 PM 2.010 14,507 29,159.07
    04:10:51 PM 2.010 20,000 40,200.00
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 5,000 10,050.00
    04:10:51 PM 2.010 100,493 201,990.93
    04:10:51 PM 2.010 21,133 42,477.33
    04:10:51 PM 2.010 1,878 3,774.78
    04:10:51 PM 2.010 6,000 12,060.00
    04:10:51 PM 2.010 11,293 22,698.93
    04:10:51 PM 2.010 448,843 902,174.43
    04:10:51 PM 2.010 296,531 596,027.31
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 5,000 10,050.00
    04:10:51 PM 2.010 4,800 9,648.00
    04:10:51 PM 2.010 12,787 25,701.87
    04:10:51 PM 2.010 4,000 8,040.00
    04:10:51 PM 2.010 106,882 214,832.82
    04:10:51 PM 2.010 450,000 904,500.00
    04:10:51 PM 2.010 700,000 1,407,000.00
    04:10:51 PM 2.010 25,000 50,250.00
    04:10:51 PM 2.010 196,884 395,736.84
    04:10:51 PM 2.010 600,000 1,206,000.00
    04:10:51 PM 2.010 186,305 374,473.05
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 50,000 100,500.00
    04:10:51 PM 2.010 50,000 100,500.00
    04:10:51 PM 2.010 20,000 40,200.00
    04:10:51 PM 2.010 15,267 30,686.67
    04:10:51 PM 2.010 250,000 502,500.00
    04:10:51 PM 2.010 568,000 1,141,680.00
    04:10:51 PM 2.010 4,200 8,442.00
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 4,000 8,040.00
    04:10:51 PM 2.010 150,000 301,500.00 XT
    04:10:51 PM 2.010 25,000 50,250.00
    04:10:51 PM 2.010 2,555 5,135.55
    04:10:51 PM 2.010 1,575,907 3,167,573.07
    04:10:51 PM 2.010 22,990 46,209.90
    04:10:51 PM 2.010 214,844 431,836.44
    04:10:51 PM 2.010 11,019 22,148.19
    04:10:51 PM 2.010 4,791 9,629.91
    04:10:51 PM 2.010 291 584.91
    04:10:51 PM 2.010 4,532 9,109.32
    04:10:51 PM 2.010 11,155 22,421.55
    04:10:51 PM 2.010 13,539 27,213.39
    04:10:51 PM 2.010 12,257 24,636.57
    04:10:51 PM 2.010 13,249 26,630.49
    04:10:51 PM 2.010 4,579 9,203.79
    04:10:51 PM 2.010 7,944 15,967.44
    04:10:51 PM 2.010 21,635 43,486.35
    04:10:51 PM 2.010 81,268 163,348.68
    04:10:51 PM 2.010 83,922 168,683.22
    04:10:51 PM 2.010 26,642 53,550.42
    04:10:51 PM 2.010 24,625 49,496.25
    04:10:51 PM 2.010 15,317 30,787.17
    04:10:51 PM 2.010 194 389.94
    04:10:51 PM 2.010 27,397 55,067.97
    04:10:51 PM 2.010 24,760 49,767.60
    04:10:51 PM 2.010 27,403 55,080.03
    04:10:51 PM 2.010 19,623 39,442.23
    04:10:51 PM 2.010 1,112 2,235.12
    04:10:51 PM 2.010 9,064 18,218.64
    04:10:51 PM 2.010 89,989 180,877.89
    04:10:51 PM 2.010 6,966 14,001.66
    04:10:51 PM 2.010 19,374 38,941.74
    04:10:51 PM 2.010 1 2.01
    04:10:51 PM 2.010 2 4.02
    04:10:51 PM 2.010 210,641 423,388.41
    04:10:51 PM 2.010 204,901 411,851.01
    04:10:51 PM 2.010 2,434 4,892.34
    04:10:51 PM 2.010 305,633 614,322.33
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 20,000 40,200.00
    04:10:51 PM 2.010 107,691 216,458.91
    04:10:51 PM 2.010 3,700 7,437.00
    04:10:51 PM 2.010 177,172 356,115.72
    04:10:51 PM 2.010 4,700 9,447.00
    04:10:51 PM 2.010 74,272 149,286.72
    04:10:51 PM 2.010 31,294 62,900.94
    04:10:51 PM 2.010 132,348 266,019.48
    04:10:51 PM 2.010 56,823 114,214.23
    04:10:51 PM 2.010 1,753 3,523.53
    04:10:51 PM 2.010 50,000 100,500.00
    04:10:51 PM 2.010 221,265 444,742.65
    04:10:51 PM 2.010 64,108 128,857.08
    04:10:51 PM 2.010 19,238 38,668.38
    04:10:51 PM 2.010 208,556 419,197.56
    04:10:51 PM 2.010 405,000 814,050.00
    04:10:51 PM 2.010 25,000 50,250.00
    04:10:51 PM 2.010 210,000 422,100.00
    04:10:51 PM 2.010 13,000 26,130.00
    04:10:51 PM 2.010 1,882 3,782.82
    04:10:51 PM 2.010 28,118 56,517.18
    04:10:51 PM 2.010 402,660 809,346.60
    04:10:51 PM 2.010 5,958 11,975.58
    04:10:51 PM 2.010 301,181 605,373.81
    04:10:51 PM 2.010 135,287 271,926.87
    04:10:51 PM 2.010 16,264 32,690.64
    04:10:51 PM 2.010 967 1,943.67
    04:10:51 PM 2.010 3,984 8,007.84
    04:10:51 PM 2.010 14,936 30,021.36
    04:10:51 PM 2.010 117,880 236,938.80
    04:10:51 PM 2.010 150,000 301,500.00 XT
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 95,000 190,950.00
    04:10:51 PM 2.010 152,358 306,239.58
    04:10:51 PM 2.010 18,300 36,783.00
    04:10:51 PM 2.010 330,273 663,848.73
    04:10:51 PM 2.010 57,999 116,577.99
    04:10:51 PM 2.010 18,379 36,941.79
    04:10:51 PM 2.010 257,491 517,556.91
    04:10:51 PM 2.010 8,117 16,315.17
    04:10:51 PM 2.010 225,672 453,600.72
    04:10:51 PM 2.010 12,000 24,120.00
    04:10:51 PM 2.010 30,000 60,300.00
    04:10:51 PM 2.010 400,000 804,000.00
    04:10:51 PM 2.010 1,430 2,874.30
    04:10:51 PM 2.010 17,950 36,079.50
    04:10:51 PM 2.010 130,755 262,817.55
    04:10:51 PM 2.010 14,000 28,140.00
    04:10:51 PM 2.010 16,596 33,357.96
    04:10:51 PM 2.010 333,404 670,142.04
    04:10:51 PM 2.010 19,335 38,863.35
    04:10:51 PM 2.010 14,049 28,238.49
    04:10:51 PM 2.010 5,000 10,050.00
    04:10:51 PM 2.010 40,000 80,400.00
    04:10:51 PM 2.010 314,449 632,042.49
    04:10:51 PM 2.010 42,798 86,023.98
    04:10:51 PM 2.010 145,146 291,743.46
    04:10:51 PM 2.010 4,554 9,153.54
    04:10:51 PM 2.010 61,921 124,461.21
    04:10:51 PM 2.010 1,000 2,010.00
    04:10:51 PM 2.010 30,000 60,300.00
    04:10:51 PM 2.010 1,498 3,010.98
    04:10:51 PM 2.010 331 665.31
    04:10:51 PM 2.010 1,167 2,345.67
    04:10:51 PM 2.010 1,498 3,010.98
    04:10:51 PM 2.010 11,211 22,534.11
    04:10:51 PM 2.010 1,498 3,010.98
    04:10:51 PM 2.010 138,200 277,782.00
    04:10:51 PM 2.010 5,000 10,050.00
    04:10:51 PM 2.010 10,522 21,149.22 XT
    04:10:51 PM 2.010 7,516 15,107.16 XT
    04:10:51 PM 2.010 26,220 52,702.20
    04:10:51 PM 2.010 336,260 675,882.60 XT
    04:10:51 PM 2.010 7,040 14,150.40
    04:10:51 PM 2.010 6,700 13,467.00
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 35,000 70,350.00
 
watchlist Created with Sketch. Add PDN (ASX) to my watchlist
(20min delay)
Last
$12.86
Change
-0.570(4.24%)
Mkt cap ! $3.844B
Open High Low Value Volume
$13.18 $13.20 $12.82 $30.42M 2.351M

Buyers (Bids)

No. Vol. Price($)
3 8370 $12.86
 

Sellers (Offers)

Price($) Vol. No.
$12.87 9155 2
View Market Depth
Last trade - 16.10pm 18/07/2024 (20 minute delay) ?
PDN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.