PDN 4.24% $12.86 paladin energy ltd

Just what is going on. Look at the aftermarket action.Glad I...

  1. 2,147 Posts.
    lightbulb Created with Sketch. 39
    Just what is going on. Look at the aftermarket action.
    Glad I jumped back on board
    04:17:54 PM 0.000 0 0.00 XT
    04:17:50 PM 2.010 277,679 558,134.79 XTOS
    04:15:46 PM 2.010 2,220,559 4,463,323.59 XTOS
    04:12:57 PM 0.000 0 0.00 XT
    04:12:01 PM 0.000 0 0.00 XT
    04:10:51 PM 2.010 20,000 40,200.00
    04:10:51 PM 2.010 32,072 64,464.72
    04:10:51 PM 2.010 12,000 24,120.00
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 4,434 8,912.34
    04:10:51 PM 2.010 3,741 7,519.41
    04:10:51 PM 2.010 2,430 4,884.30
    04:10:51 PM 2.010 1,311 2,635.11
    04:10:51 PM 2.010 4,687 9,420.87
    04:10:51 PM 2.010 1,878 3,774.78
    04:10:51 PM 2.010 22,448 45,120.48
    04:10:51 PM 2.010 7,483 15,040.83
    04:10:51 PM 2.010 7,483 15,040.83
    04:10:51 PM 2.010 4,710 9,467.10
    04:10:51 PM 2.010 2,773 5,573.73
    04:10:51 PM 2.010 5,137 10,325.37
    04:10:51 PM 2.010 1,990 3,999.90
    04:10:51 PM 2.010 5,493 11,040.93
    04:10:51 PM 2.010 14,507 29,159.07
    04:10:51 PM 2.010 20,000 40,200.00
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 5,000 10,050.00
    04:10:51 PM 2.010 100,493 201,990.93
    04:10:51 PM 2.010 21,133 42,477.33
    04:10:51 PM 2.010 1,878 3,774.78
    04:10:51 PM 2.010 6,000 12,060.00
    04:10:51 PM 2.010 11,293 22,698.93
    04:10:51 PM 2.010 448,843 902,174.43
    04:10:51 PM 2.010 296,531 596,027.31
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 5,000 10,050.00
    04:10:51 PM 2.010 4,800 9,648.00
    04:10:51 PM 2.010 12,787 25,701.87
    04:10:51 PM 2.010 4,000 8,040.00
    04:10:51 PM 2.010 106,882 214,832.82
    04:10:51 PM 2.010 450,000 904,500.00
    04:10:51 PM 2.010 700,000 1,407,000.00
    04:10:51 PM 2.010 25,000 50,250.00
    04:10:51 PM 2.010 196,884 395,736.84
    04:10:51 PM 2.010 600,000 1,206,000.00
    04:10:51 PM 2.010 186,305 374,473.05
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 50,000 100,500.00
    04:10:51 PM 2.010 50,000 100,500.00
    04:10:51 PM 2.010 20,000 40,200.00
    04:10:51 PM 2.010 15,267 30,686.67
    04:10:51 PM 2.010 250,000 502,500.00
    04:10:51 PM 2.010 568,000 1,141,680.00
    04:10:51 PM 2.010 4,200 8,442.00
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 4,000 8,040.00
    04:10:51 PM 2.010 150,000 301,500.00 XT
    04:10:51 PM 2.010 25,000 50,250.00
    04:10:51 PM 2.010 2,555 5,135.55
    04:10:51 PM 2.010 1,575,907 3,167,573.07
    04:10:51 PM 2.010 22,990 46,209.90
    04:10:51 PM 2.010 214,844 431,836.44
    04:10:51 PM 2.010 11,019 22,148.19
    04:10:51 PM 2.010 4,791 9,629.91
    04:10:51 PM 2.010 291 584.91
    04:10:51 PM 2.010 4,532 9,109.32
    04:10:51 PM 2.010 11,155 22,421.55
    04:10:51 PM 2.010 13,539 27,213.39
    04:10:51 PM 2.010 12,257 24,636.57
    04:10:51 PM 2.010 13,249 26,630.49
    04:10:51 PM 2.010 4,579 9,203.79
    04:10:51 PM 2.010 7,944 15,967.44
    04:10:51 PM 2.010 21,635 43,486.35
    04:10:51 PM 2.010 81,268 163,348.68
    04:10:51 PM 2.010 83,922 168,683.22
    04:10:51 PM 2.010 26,642 53,550.42
    04:10:51 PM 2.010 24,625 49,496.25
    04:10:51 PM 2.010 15,317 30,787.17
    04:10:51 PM 2.010 194 389.94
    04:10:51 PM 2.010 27,397 55,067.97
    04:10:51 PM 2.010 24,760 49,767.60
    04:10:51 PM 2.010 27,403 55,080.03
    04:10:51 PM 2.010 19,623 39,442.23
    04:10:51 PM 2.010 1,112 2,235.12
    04:10:51 PM 2.010 9,064 18,218.64
    04:10:51 PM 2.010 89,989 180,877.89
    04:10:51 PM 2.010 6,966 14,001.66
    04:10:51 PM 2.010 19,374 38,941.74
    04:10:51 PM 2.010 1 2.01
    04:10:51 PM 2.010 2 4.02
    04:10:51 PM 2.010 210,641 423,388.41
    04:10:51 PM 2.010 204,901 411,851.01
    04:10:51 PM 2.010 2,434 4,892.34
    04:10:51 PM 2.010 305,633 614,322.33
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 20,000 40,200.00
    04:10:51 PM 2.010 107,691 216,458.91
    04:10:51 PM 2.010 3,700 7,437.00
    04:10:51 PM 2.010 177,172 356,115.72
    04:10:51 PM 2.010 4,700 9,447.00
    04:10:51 PM 2.010 74,272 149,286.72
    04:10:51 PM 2.010 31,294 62,900.94
    04:10:51 PM 2.010 132,348 266,019.48
    04:10:51 PM 2.010 56,823 114,214.23
    04:10:51 PM 2.010 1,753 3,523.53
    04:10:51 PM 2.010 50,000 100,500.00
    04:10:51 PM 2.010 221,265 444,742.65
    04:10:51 PM 2.010 64,108 128,857.08
    04:10:51 PM 2.010 19,238 38,668.38
    04:10:51 PM 2.010 208,556 419,197.56
    04:10:51 PM 2.010 405,000 814,050.00
    04:10:51 PM 2.010 25,000 50,250.00
    04:10:51 PM 2.010 210,000 422,100.00
    04:10:51 PM 2.010 13,000 26,130.00
    04:10:51 PM 2.010 1,882 3,782.82
    04:10:51 PM 2.010 28,118 56,517.18
    04:10:51 PM 2.010 402,660 809,346.60
    04:10:51 PM 2.010 5,958 11,975.58
    04:10:51 PM 2.010 301,181 605,373.81
    04:10:51 PM 2.010 135,287 271,926.87
    04:10:51 PM 2.010 16,264 32,690.64
    04:10:51 PM 2.010 967 1,943.67
    04:10:51 PM 2.010 3,984 8,007.84
    04:10:51 PM 2.010 14,936 30,021.36
    04:10:51 PM 2.010 117,880 236,938.80
    04:10:51 PM 2.010 150,000 301,500.00 XT
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 95,000 190,950.00
    04:10:51 PM 2.010 152,358 306,239.58
    04:10:51 PM 2.010 18,300 36,783.00
    04:10:51 PM 2.010 330,273 663,848.73
    04:10:51 PM 2.010 57,999 116,577.99
    04:10:51 PM 2.010 18,379 36,941.79
    04:10:51 PM 2.010 257,491 517,556.91
    04:10:51 PM 2.010 8,117 16,315.17
    04:10:51 PM 2.010 225,672 453,600.72
    04:10:51 PM 2.010 12,000 24,120.00
    04:10:51 PM 2.010 30,000 60,300.00
    04:10:51 PM 2.010 400,000 804,000.00
    04:10:51 PM 2.010 1,430 2,874.30
    04:10:51 PM 2.010 17,950 36,079.50
    04:10:51 PM 2.010 130,755 262,817.55
    04:10:51 PM 2.010 14,000 28,140.00
    04:10:51 PM 2.010 16,596 33,357.96
    04:10:51 PM 2.010 333,404 670,142.04
    04:10:51 PM 2.010 19,335 38,863.35
    04:10:51 PM 2.010 14,049 28,238.49
    04:10:51 PM 2.010 5,000 10,050.00
    04:10:51 PM 2.010 40,000 80,400.00
    04:10:51 PM 2.010 314,449 632,042.49
    04:10:51 PM 2.010 42,798 86,023.98
    04:10:51 PM 2.010 145,146 291,743.46
    04:10:51 PM 2.010 4,554 9,153.54
    04:10:51 PM 2.010 61,921 124,461.21
    04:10:51 PM 2.010 1,000 2,010.00
    04:10:51 PM 2.010 30,000 60,300.00
    04:10:51 PM 2.010 1,498 3,010.98
    04:10:51 PM 2.010 331 665.31
    04:10:51 PM 2.010 1,167 2,345.67
    04:10:51 PM 2.010 1,498 3,010.98
    04:10:51 PM 2.010 11,211 22,534.11
    04:10:51 PM 2.010 1,498 3,010.98
    04:10:51 PM 2.010 138,200 277,782.00
    04:10:51 PM 2.010 5,000 10,050.00
    04:10:51 PM 2.010 10,522 21,149.22 XT
    04:10:51 PM 2.010 7,516 15,107.16 XT
    04:10:51 PM 2.010 26,220 52,702.20
    04:10:51 PM 2.010 336,260 675,882.60 XT
    04:10:51 PM 2.010 7,040 14,150.40
    04:10:51 PM 2.010 6,700 13,467.00
    04:10:51 PM 2.010 10,000 20,100.00
    04:10:51 PM 2.010 35,000 70,350.00
 
watchlist Created with Sketch. Add PDN (ASX) to my watchlist
(20min delay)
Last
$12.86
Change
-0.570(4.24%)
Mkt cap ! $3.844B
Open High Low Value Volume
$13.18 $13.20 $12.82 $30.42M 2.351M

Buyers (Bids)

No. Vol. Price($)
3 8370 $12.86
 

Sellers (Offers)

Price($) Vol. No.
$12.87 9155 2
View Market Depth
Last trade - 16.10pm 18/07/2024 (20 minute delay) ?
PDN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.