I smell a major turnaround in metal stocks. It always would start with the big players BHP RIO FMG. Hopefully this is the start of a major turnaround.
BHP
04:27:58 PM 26.222 67,215 1,762,511.73 XTSXOS
04:27:37 PM 26.217 7,399 193,979.58 XTSXOS
04:23:28 PM 0.000 0 0.00 XT
04:22:39 PM 26.220 161 4,221.42 XTOS
04:17:54 PM 26.220 95,400 2,501,388.00 XTOS
04:13:47 PM 0.000 0 0.00 XT
04:12:45 PM 0.000 0 0.00 XT
04:10:51 PM 26.220 1 26.22
04:10:51 PM 26.220 174 4,562.28
04:10:51 PM 26.220 500 13,110.00
04:10:51 PM 26.220 326 8,547.72
04:10:51 PM 26.220 42 1,101.24
04:10:51 PM 26.220 9,958 261,098.76
04:10:51 PM 26.220 750 19,665.00 XT
04:10:51 PM 26.220 2,500 65,550.00
04:10:51 PM 26.220 1,792 46,986.24
04:10:51 PM 26.220 5,000 131,100.00
04:10:51 PM 26.220 600 15,732.00
04:10:51 PM 26.220 1,000 26,220.00
04:10:51 PM 26.220 2,000 52,440.00
RIO
04:23:38 PM 64.700 3 194.10 XTOS
04:22:41 PM 63.900 13 830.70 XTOS
04:20:36 PM 63.900 34,000 2,172,600.00 XTOS
04:12:22 PM 0.000 0 0.00 XT
04:10:51 PM 63.900 300 19,170.00
04:10:51 PM 63.900 600 38,340.00
04:10:51 PM 63.900 1,000 63,900.00
04:10:51 PM 63.900 5,000 319,500.00
04:10:51 PM 63.900 27,687 1,769,199.30 XT
04:10:51 PM 63.900 15 958.50
04:10:51 PM 63.900 2,715 173,488.50 XT
04:10:51 PM 63.900 920 58,788.00
04:10:51 PM 63.900 40 2,556.00
04:10:51 PM 63.900 110 7,029.00
04:10:51 PM 63.900 700 44,730.00
- Forums
- ASX - By Stock
- PDN
- gap
gap, page-19
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PDN (ASX) to my watchlist
|
|||||
Last
$12.86 |
Change
-0.570(4.24%) |
Mkt cap ! $3.844B |
Open | High | Low | Value | Volume |
$13.18 | $13.20 | $12.82 | $30.42M | 2.351M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 8370 | $12.86 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$12.87 | 9155 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 8370 | 12.860 |
3 | 2536 | 12.850 |
3 | 20188 | 12.840 |
8 | 16682 | 12.830 |
5 | 19406 | 12.820 |
Price($) | Vol. | No. |
---|---|---|
12.930 | 4473 | 1 |
12.940 | 1711 | 2 |
12.950 | 4208 | 3 |
12.960 | 5216 | 1 |
12.970 | 16465 | 1 |
Last trade - 16.10pm 18/07/2024 (20 minute delay) ? |
Featured News
PDN (ASX) Chart |