Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 06/22/17 0.009 0.009 0.008 0.009 unch 2,056,555 1 06/23/17 0.013 0.014 0.011 0.013 +0.004 64,194,256 2 06/26/17 0.013 0.017 0.012 0.015 +0.002 53,797,060 3 06/27/17 0.017 0.019 0.016 0.018 +0.003 35,261,740 4 06/28/17 0.018 0.023 0.017 0.020 +0.002 77,416,360
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 07/19/17 0.015 0.015 0.014 0.014 -0.001 10,203,134 1 07/20/17 0.014 0.016 0.014 0.016 +0.002 11,119,952 2 07/21/17 0.016 0.019 0.015 0.019 +0.003 41,992,128 3 07/24/17 0.021 0.023 0.021 0.021 +0.002 30,747,716
current price 1.3c is above 200 day moving average of 1.1c
someone has already accumulate at 1.4c
Past 5 Days
date open high low last change %chg volume 1 10/06/17 0.013 0.013 0.012 0.013 unch unch 3,099,455 2 10/05/17 0.013 0.013 0.012 0.013 -0.001 -7.14% 5,715,519 3 10/04/17 0.014 0.014 0.013 0.014 unch unch 12,144,250 4 10/03/17 0.012 0.014 0.012 0.014 +0.001 +7.69% 11,229,739 5 10/02/17 0.012 0.013 0.011 0.013 +0.001 +8.33% 8,764,617
- Forums
- ASX - By Stock
- TV2
- General Chat
General Chat
-
-
- There are more pages in this discussion • 496 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TV2 (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
Previous Video
Next Video
SPONSORED BY The Market Online