06/22/17| 0.009| 0.009| 0.008| 0.009| unch| 2,056,555 06/23/17|...

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	06/22/17	0.009	0.009	0.008	0.009	unch	2,056,555
1	06/23/17	0.013	0.014	0.011	0.013	+0.004	64,194,256
2	06/26/17	0.013	0.017	0.012	0.015	+0.002	53,797,060
3	06/27/17	0.017	0.019	0.016	0.018	+0.003	35,261,740
4	06/28/17	0.018	0.023	0.017	0.020	+0.002	77,416,360

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	07/19/17	0.015	0.015	0.014	0.014	-0.001	10,203,134
1	07/20/17	0.014	0.016	0.014	0.016	+0.002	11,119,952
2	07/21/17	0.016	0.019	0.015	0.019	+0.003	41,992,128
3	07/24/17	0.021	0.023	0.021	0.021	+0.002	30,747,716

current price 1.3c is above 200 day moving average of 1.1c

someone has already accumulate at 1.4c

Past 5 Days

	date	open	high	low	last	change	%chg	volume
1	10/06/17	0.013	0.013	0.012	0.013	unch	unch	3,099,455
2	10/05/17	0.013	0.013	0.012	0.013	-0.001	-7.14%	5,715,519
3	10/04/17	0.014	0.014	0.013	0.014	unch	unch	12,144,250
4	10/03/17	0.012	0.014	0.012	0.014	+0.001	+7.69%	11,229,739
5	10/02/17	0.012	0.013	0.011	0.013	+0.001	+8.33%	8,764,617