Sydney - Friday - August 29 :
Contract Close Change High Low
COMEX HIGH GRADE COPPER (USc per lb)
SEP 08 3.42 -0.04 3.49 3.41
OCT 08 3.42 -0.04 3.47 3.40
NOV 08 3.41 -0.04 3.45 3.40
DEC 08 3.40 -0.04 3.46 3.38
JAN 09 3.39 -0.04 3.42 3.39
FEB 09 3.39 -0.04 3.41 3.39
COMEX ALUMINUM (USc per lb)
SEP 08 1.2475 -0.0150 1.2475 1.2475
OCT 08 1.2550 -0.0150 1.2550 1.2550
NOV 08 1.2625 -0.0150 1.2625 1.2625
