Gee that RK have great data Split, Thanks.
Some ASX lithium stocks today:
Code Last +/- % Bid Offer Open High Low Close Volume AGY 0.110AUD0.000 0.00% 0.105 0.110 0.110 0.115 0.105 0.110 1,939,698 ASN 0.071AUD-0.002 -2.74% 0.070 0.071 0.073 0.073 0.070 0.073 1,354,653 AUZ 0.024AUD0.000 0.00% 0.023 0.024 0.024 0.024 0.023 0.024 2,867,820 AVZ 0.190AUD0.000 0.00% 0.185 0.190 0.185 0.200 0.185 0.190 10,283,903 CXO 0.230AUD-0.005 -2.13% 0.225 0.230 0.230 0.232 0.225 0.235 5,281,363 FFX 0.395AUD-0.005 -1.25% 0.390 0.395 0.400 0.400 0.390 0.400 1,351,593 GLN 0.965AUD-0.035 -3.50% 0.965 0.970 0.990 0.990 0.960 1.000 1,247,119 GXY 3.770AUD-0.100 -2.58% 3.760 3.770 3.790 3.800 3.710 3.870 2,964,028 HWK 0.034AUD0.004 13.33% 0.033 0.034 0.030 0.034 0.030 0.030 13,829,578 INR 0.370AUD-0.005 -1.33% 0.370 0.375 0.370 0.380 0.365 0.375 2,569,637 JRL 2.400AUD-0.050 -2.04% 2.410 2.460 2.480 2.480 2.400 2.450 58,262 LIT 0.120AUD0.005 4.35% 0.115 0.120 0.115 0.120 0.115 0.115 2,054,189 LKE 0.365AUD-0.010 -2.67% 0.360 0.365 0.375 0.375 0.360 0.375 2,134,766 LPD 0.013AUD0.001 8.33% 0.012 0.013 0.012 0.013 0.012 0.012 1,165,067 LPI 0.215AUD0.005 2.38% 0.210 0.215 0.210 0.215 0.205 0.210 247,506 LTR 0.850AUD-0.010 -1.16% 0.845 0.850 0.860 0.860 0.825 0.860 2,293,286 MIN 56.930AUD0.160 0.28% 56.930 56.950 56.000 57.270 55.900 56.770 328,352 MNS 0.270AUD0.000 0.00% 0.265 0.270 0.275 0.277 0.267 0.270 952,160 ORE 6.590AUD-0.160 -2.37% 6.580 6.590 6.600 6.640 6.480 6.750 1,306,399 PLL 0.915AUD0.005 0.55% 0.910 0.915 0.910 0.925 0.905 0.910 1,882,848 PLS 1.487AUD-0.043 -2.81% 1.485 1.490 1.510 1.512 1.455 1.530 9,077,225 PSC 0.260AUD0.010 4.00% 0.255 0.265 0.250 0.260 0.245 0.250 948,776 RLC 0.016AUD0.000 0.00% 0.016 0.017 0.016 0.016 0.016 0.016 327,763 SYA 0.097AUD0.000 0.00% 0.130 0.086 0.000 0.000 0.000 0.097 0 SYAOC 0.073AUD0.000 0.00% 0.080 0.073 0.000 0.000 0.000 0.077 0 VUL 8.400AUD0.100 1.20% 8.400 8.420 8.200 8.440 8.060 8.300 584,190
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-11250
-
-
- There are more pages in this discussion • 130,514 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
|
|||||
Last
3.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $319.0M |
Open | High | Low | Value | Volume |
3.2¢ | 3.2¢ | 3.1¢ | $434.7K | 13.89M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
30 | 6410146 | 3.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.2¢ | 4959499 | 21 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
30 | 6410146 | 0.031 |
99 | 29061684 | 0.030 |
53 | 7940914 | 0.029 |
38 | 3732021 | 0.028 |
19 | 3045668 | 0.027 |
Price($) | Vol. | No. |
---|---|---|
0.032 | 4959499 | 21 |
0.033 | 6723561 | 24 |
0.034 | 5373070 | 33 |
0.035 | 10162343 | 40 |
0.036 | 5123524 | 32 |
Last trade - 16.10pm 29/07/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |