General Discussion Topics, page-114806

Code		Last	+/-	%	Bid	Offer	Open	High	Low	Close	Volume
1MC		0.007AUD	0.000	0.00%	0.007	0.008	0.008	0.008	0.007	0.007	1,301,223
A11		0.410AUD	0.010	2.50%	0.405	0.410	0.405	0.415	0.405	0.400	179,684
AGY		0.252AUD	-0.003	-1.18%	0.250	0.255	0.260	0.260	0.250	0.255	730,978
AKE		14.170AUD	0.070	0.50%	14.170	14.180	14.080	14.380	13.950	14.100	899,476
ASN		0.147AUD	-0.003	-2.00%	0.145	0.150	0.145	0.150	0.145	0.150	513,587
AUZ		0.017AUD	0.001	6.25%	0.016	0.017	0.016	0.017	0.016	0.016	713,870
AVZ		0.780AUD	0.000	0.00%	0.000	0.000	0.000	0.000	0.000	0.780	0
AZL		0.020AUD	0.000	0.00%	0.020	0.021	0.021	0.021	0.020	0.020	2,731,064
CRR		0.042AUD	0.000	0.00%	0.042	0.043	0.042	0.043	0.042	0.042	2,204,484
CXO		0.415AUD	0.005	1.22%	0.410	0.415	0.410	0.425	0.405	0.410	13,139,402
EUR		0.083AUD	0.001	1.22%	0.081	0.083	0.082	0.083	0.081	0.082	240,149
EVR		0.016AUD	0.001	6.67%	0.015	0.016	0.015	0.016	0.015	0.015	3,101,569
FFX		0.200AUD	0.000	0.00%	0.000	0.000	0.000	0.000	0.000	0.200	0
GLN		0.680AUD	-0.020	-2.86%	0.675	0.680	0.685	0.700	0.670	0.700	407,801
INR		0.285AUD	0.020	7.55%	0.280	0.285	0.275	0.285	0.270	0.265	5,412,849
JRL		1.685AUD	0.000	0.00%	1.710	1.960	0.000	0.000	0.000	1.685	0
LEL		0.580AUD	-0.015	-2.52%	0.580	0.590	0.595	0.595	0.580	0.595	95,758
LIT		0.041AUD	0.002	5.13%	0.040	0.041	0.039	0.042	0.039	0.039	5,194,210
LKE		0.247AUD	0.012	5.11%	0.245	0.250	0.250	0.255	0.240	0.235	11,495,623
LPD		0.012AUD	0.001	9.09%	0.011	0.012	0.012	0.012	0.012	0.011	50,000
LPI		0.250AUD	0.010	4.17%	0.245	0.250	0.240	0.255	0.240	0.240	746,333
LRS		0.317AUD	0.012	3.93%	0.315	0.320	0.305	0.320	0.300	0.305	15,167,689
LTR		2.755AUD	0.045	1.66%	2.750	2.760	2.730	2.770	2.720	2.710	4,864,979
MIN		66.330AUD	1.830	2.84%	66.320	66.340	64.600	66.560	64.350	64.500	585,614
MNS		0.088AUD	-0.002	-2.22%	0.087	0.088	0.090	0.090	0.087	0.090	3,388,348
PAM		0.260AUD	-0.015	-5.45%	0.245	0.260	0.275	0.275	0.260	0.275	112,130
PLL		0.710AUD	-0.010	-1.39%	0.710	0.715	0.715	0.715	0.700	0.720	247,719
PLS		4.995AUD	0.055	1.11%	4.990	5.000	4.960	5.020	4.910	4.940	10,909,516
PSC		0.110AUD	0.000	0.00%	0.110	0.115	0.115	0.115	0.110	0.110	29,472
RLC		0.007AUD	0.000	0.00%	0.006	0.007	0.000	0.000	0.000	0.007	0
SYA		0.122AUD	0.002	1.67%	0.120	0.125	0.125	0.125	0.120	0.120	4,513,303
VUL		3.360AUD	0.020	0.60%	3.350	3.360	3.380	3.390	3.305	3.340	200,194

Add Codes