Not a decent trade happening, just bots trading. (and manipulating)
85.204 1 3:20:13 PM 0.034 2,813 95.642 2 3:20:02 PM 0.034 2,597 88.298 3 3:19:51 PM 0.034 3,009 102.306 4 3:19:39 PM 0.034 3,012 102.408 5 3:19:27 PM 0.034 2,694 91.596 6 3:19:19 PM 0.034 2,476 85.422 CXXT 7 3:19:16 PM 0.034 2,631 89.454 8 3:19:05 PM 0.034 2,237 76.058 9 3:18:56 PM 0.034 2,532 86.088 10 3:18:46 PM 0.034 2,542 86.428 11 3:18:35 PM 0.034 2,544 86.496 12 3:18:25 PM 0.034 2,735 92.990 13 3:18:14 PM 0.034 2,975 101.150 14 3:18:02 PM 0.034 2,810 95.540 15 3:17:50 PM 0.034 2,746 93.364 16 3:17:40 PM 0.034 1 0.034 17 3:17:39 PM 0.034 2,471 84.014 18 3:17:29 PM 0.034 2,863 97.342 19 3:17:18 PM 0.034 2,471 84.014 20 3:17:08 PM 0.034 2,348 79.832 21 3:16:59 PM 0.034 1 0.034 22 3:16:58 PM 0.034 2,008 68.272 23 3:16:50 PM 0.034 2,865 97.410 24 3:16:38 PM 0.034 2,167 73.678 25 3:16:30 PM 0.034 2,961 100.674 26 3:16:18 PM 0.034 1 0.034 27 3:16:18 PM 0.034 2,993 101.762 28 3:16:06 PM 0.034 3 0.102 29 3:16:06 PM 0.034 1,989 67.626 30 3:16:05 PM 0.034 2,570 87.380 31 3:15:55 PM 0.034 2,291 77.894 32 3:15:47 PM 0.034 1,227 42.332 CXXT 33 3:15:46 PM 0.034 2,439 82.926 34 3:15:36 PM 0.034 2,613 88.842 35 3:15:25 PM 0.034 2,342 79.628 36 3:15:16 PM 0.034 2,915 99.110 37 3:15:04 PM 0.034 2,492 84.728 38 3:14:54 PM 0.034 2,353 80.002 39 3:14:44 PM 0.034 1,946 66.164 40 3:14:36 PM 0.034 2,525 85.850 41 3:14:26 PM 0.034 2,216 75.344 42 3:14:17 PM 0.034 2,015 68.510 43 3:14:09 PM 0.034 3,110 105.740 44 3:14:08 PM 0.034 2,546 87.837 CXXT 45 3:13:56 PM 0.034 2,499 84.966 46 3:13:46 PM 0.034 2,071 70.414 47 3:13:38 PM 0.034 2,815 95.710 48 3:13:26 PM 0.034 2,548 86.632 49 3:13:16 PM 0.034 2,634 89.556 50 3:13:05 PM 0.034 2,923 99.382 51 3:12:54 PM 0.034 2,608 88.672 52 3:12:43 PM 0.034 1,969 66.946 53 3:12:35 PM 0.034 2,658 90.372 54 3:12:24 PM 0.034 2,987 101.558 55 3:12:12 PM 0.034 2,547 86.598 56 3:12:10 PM 0.034 1,033 35.122 57 3:12:10 PM 0.034 4,950 168.300 58 3:12:02 PM 0.034 2,553 86.802 59 3:11:51 PM 0.034 2,895 98.430 60 3:11:50 PM 0.034 1,212 41.208 61 3:11:50 PM 0.034 5,685 193.290 62 3:11:40 PM 0.034 2,743 93.262 63 3:11:29 PM 0.034 2,612 88.808 64 3:11:24 PM 0.034 1,256 43.332 CXXT 65 3:11:18 PM 0.034 2,725 92.650 66 3:11:07 PM 0.034 2,470 83.980 67 3:10:57 PM 0.034 2,777 94.418 68 3:10:46 PM 0.034 2,630 89.420 69 3:10:35 PM 0.034 2,749 93.466 70 3:10:29 PM 0.034 1,746 59.364 71 3:10:29 PM 0.034 242 8.228 72 3:10:24 PM 0.034 298 10.132 73 3:10:24 PM 0.034 2,598 88.332 74 3:10:12 PM 0.034 2,652 90.168 75 3:10:01 PM 0.034 2,769 94.146 76 3:09:50 PM 0.034 2,332 79.288 77 3:09:41 PM 0.034 2,100 71.400 78 3:09:32 PM 0.034 2,355 80.070 79 3:09:23 PM 0.034 2,852 96.968 80 3:09:11 PM 0.034 2,339 79.526 81 3:09:02 PM 0.034 2,713 92.242 82 3:08:51 PM 0.034 2,379 80.886 83 3:08:41 PM 0.034 2,659 90.406 84 3:08:30 PM 0.034 2,076 70.584 85 3:08:22 PM 0.034 2,446 83.164 86 3:08:19 PM 0.034 8 0.272 87 3:08:12 PM 0.034 2,774 94.316 88 3:08:04 PM 0.034 1,980 68.310 CXXT 89 3:08:00 PM 0.034 2,678 91.052 90 3:07:50 PM 0.034 2,617 88.978 91 3:07:39 PM 0.034 2,632 89.488 92 3:07:28 PM 0.034 1,936 65.824 93 3:07:20 PM 0.034 2,574 87.516 94 3:07:10 PM 0.034 2,571 87.414 95 3:07:00 PM 0.034 2,583 87.822 96 3:06:49 PM 0.034 2,215 75.310 97 3:06:41 PM 0.034 14,572 502.734 CXXT 98 3:06:40 PM 0.034 2,020 68.680 99 3:06:32 PM 0.034 2,199 74.766 100 3:06:23 PM 0.034 2,047 69.598 101 3:06:15 PM 0.034 2,429 82.586 102 3:06:05 PM 0.034 2,569 87.346 103 3:05:54 PM 0.034 1,955 66.470 104 3:05:47 PM 0.034 2,476 84.184 105 3:05:37 PM 0.034 2,017 68.578 106 3:05:28 PM 0.034 2,841 96.594 107 3:04:56 PM 0.034 1 0.034 108 3:04:55 PM 0.034 1 0.034 109 3:04:54 PM 0.034 2 0.068 110 3:04:33 PM 0.034 2,002 68.068 111 3:04:20 PM 0.034 1,140 39.330 CXXT 112 3:03:25 PM 0.034 2,227 76.832 CXXT 113 3:03:20 PM 0.034 1 0.034 114 3:03:20 PM 0.034 2 0.068 115 3:02:40 PM 0.034 5,804 200.238 CXXT 116 3:00:51 PM 0.034 10 0.340 117 3:00:02 PM 0.034 2,011 68.374 118 2:59:32 PM 0.034 1,097 37.847 CXXT 119 2:58:22 PM 0.034 1,808 62.376 CXXT 120 2:56:14 PM 0.034 2,002 68.068 121 2:55:12 PM 0.034 1,220 42.090 CXXT 122 2:55:06 PM 0.034 2,241 77.315 CXXT 123 2:52:43 PM 0.034 2,215 76.418 CXXT 124 2:52:36 PM 0.034 976 33.672 CXXT 125 2:51:19 PM 0.034 2,371 80.614
Not a decent trade happening, just bots trading. (and...
Add SYA (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
3.3¢ |
Change
0.001(3.13%) |
Mkt cap ! $339.6M | |||
| Open | High | Low | Value | Volume |
| 3.3¢ | 3.4¢ | 3.2¢ | $1.115M | 34.04M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 131 | 21151240 | 3.2¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 3.3¢ | 1618716 | 6 |
View Market Depth
| Last trade - 16.10pm 03/05/2024 (20 minute delay) ? |
|
|||||
|
Last
3.3¢ |
Change
0.001 ( 0.31 %) |
||||
| Open | High | Low | Volume | ||
| 3.3¢ | 3.4¢ | 3.2¢ | 21020600 | ||
| Last updated 15.59pm 03/05/2024 ? | |||||
| SYA (ASX) Chart |