SYA sayona mining limited

General Discussion Topics, page-148693

  1. 19,155 Posts.
    lightbulb Created with Sketch. 1024
    We'll know when SYA is on the mend when we don't see this type of trading on a daily basis.
    9.331CXXT
    11:50:00 PM0.0152,01031.155CXXT
    21:49:22 PM0.01562,552969.556CXXT
    31:49:20 PM0.0153,12348.407CXXT
    41:49:20 PM0.01591,6881,421.164CXXT
    51:47:17 PM0.0151,90829.574CXXT
    61:43:36 PM0.01569010.695CXXT
    71:42:14 PM0.0152,14333.217CXXT
    81:41:32 PM0.01510,040150.600
    91:39:19 PM0.0156,60099.000
    101:39:14 PM0.0152,05231.806CXXT
    111:38:53 PM0.01575911.765CXXT
    121:36:46 PM0.01510,401156.015
    131:33:54 PM0.0152,00331.047CXXT
    141:33:29 PM0.0155919.161CXXT
    151:29:34 PM0.0152,09032.395CXXT
    161:29:31 PM0.01538,433595.712CXXT
    171:28:14 PM0.0152,15333.372CXXT
    181:26:54 PM0.0152,25834.999CXXT
    191:26:45 PM0.0156339.812CXXT
    201:24:58 PM0.01599,2241,488.360
    211:22:54 PM0.0152,29835.619CXXT
    221:21:46 PM0.0155658.758CXXT
    231:21:34 PM0.0152,12732.969CXXT
    241:21:08 PM0.01520,000300.000
    251:20:14 PM0.0152,03231.496CXXT
    261:19:14 PM0.0152,12232.891CXXT
    271:18:14 PM0.0152,15133.341CXXT
    281:17:14 PM0.0152,18533.868CXXT
    291:17:00 PM0.01518,656279.840
    301:16:35 PM0.0154416.836CXXT
    311:16:14 PM0.0152,21334.302CXXT
    321:15:14 PM0.0152,08332.287CXXT
    331:13:41 PM0.0156,970104.550
    341:13:41 PM0.0153,43151.465
    351:12:57 PM0.01525,689398.180CXXT
    361:12:51 PM0.01510,050150.750
    371:11:51 PM0.0155879.099CXXT
    381:10:52 PM0.01520.031CXXT
    391:10:50 PM0.015761.178CXXT
    401:10:49 PM0.0152,41937.495CXXT
    411:10:25 PM0.0164,71075.360
    421:09:54 PM0.0152,26135.046CXXT
    431:09:14 PM0.0152,31035.805CXXT
    441:08:34 PM0.0152,37336.782CXXT
    451:07:54 PM0.0152,46038.130CXXT
    461:07:14 PM0.0152,53639.308CXXT
    471:06:57 PM0.0155959.223CXXT
    481:06:34 PM0.0152,56939.820CXXT
    491:06:13 PM0.01535,000542.500CXXT
    501:05:54 PM0.0152,43637.758CXXT
    511:00:54 PM0.0152,04731.729CXXT
    5212:59:34 PM0.0154236.557CXXT
    5312:57:54 PM0.0152,00531.078CXXT
    5412:56:59 PM0.0152,03031.465CXXT
    5512:56:59 PM0.01563,379982.375CXXT
    5612:56:56 PM0.01557,410889.855CXXT
    5712:56:55 PM0.0156,985108.268CXXT

 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
1.6¢
Change
0.001(6.67%)
Mkt cap ! $184.6M
Open High Low Value Volume
1.6¢ 1.6¢ 1.5¢ $108.7K 6.943M

Buyers (Bids)

No. Vol. Price($)
202 45473377 1.5¢
 

Sellers (Offers)

Price($) Vol. No.
1.6¢ 7735478 25
View Market Depth
Last trade - 16.10pm 17/06/2025 (20 minute delay) ?
SYA (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.