We'll know when SYA is on the mend when we don't see this type of trading on a daily basis.
9.331 CXXT 1 1:50:00 PM 0.015 2,010 31.155 CXXT 2 1:49:22 PM 0.015 62,552 969.556 CXXT 3 1:49:20 PM 0.015 3,123 48.407 CXXT 4 1:49:20 PM 0.015 91,688 1,421.164 CXXT 5 1:47:17 PM 0.015 1,908 29.574 CXXT 6 1:43:36 PM 0.015 690 10.695 CXXT 7 1:42:14 PM 0.015 2,143 33.217 CXXT 8 1:41:32 PM 0.015 10,040 150.600 9 1:39:19 PM 0.015 6,600 99.000 10 1:39:14 PM 0.015 2,052 31.806 CXXT 11 1:38:53 PM 0.015 759 11.765 CXXT 12 1:36:46 PM 0.015 10,401 156.015 13 1:33:54 PM 0.015 2,003 31.047 CXXT 14 1:33:29 PM 0.015 591 9.161 CXXT 15 1:29:34 PM 0.015 2,090 32.395 CXXT 16 1:29:31 PM 0.015 38,433 595.712 CXXT 17 1:28:14 PM 0.015 2,153 33.372 CXXT 18 1:26:54 PM 0.015 2,258 34.999 CXXT 19 1:26:45 PM 0.015 633 9.812 CXXT 20 1:24:58 PM 0.015 99,224 1,488.360 21 1:22:54 PM 0.015 2,298 35.619 CXXT 22 1:21:46 PM 0.015 565 8.758 CXXT 23 1:21:34 PM 0.015 2,127 32.969 CXXT 24 1:21:08 PM 0.015 20,000 300.000 25 1:20:14 PM 0.015 2,032 31.496 CXXT 26 1:19:14 PM 0.015 2,122 32.891 CXXT 27 1:18:14 PM 0.015 2,151 33.341 CXXT 28 1:17:14 PM 0.015 2,185 33.868 CXXT 29 1:17:00 PM 0.015 18,656 279.840 30 1:16:35 PM 0.015 441 6.836 CXXT 31 1:16:14 PM 0.015 2,213 34.302 CXXT 32 1:15:14 PM 0.015 2,083 32.287 CXXT 33 1:13:41 PM 0.015 6,970 104.550 34 1:13:41 PM 0.015 3,431 51.465 35 1:12:57 PM 0.015 25,689 398.180 CXXT 36 1:12:51 PM 0.015 10,050 150.750 37 1:11:51 PM 0.015 587 9.099 CXXT 38 1:10:52 PM 0.015 2 0.031 CXXT 39 1:10:50 PM 0.015 76 1.178 CXXT 40 1:10:49 PM 0.015 2,419 37.495 CXXT 41 1:10:25 PM 0.016 4,710 75.360 42 1:09:54 PM 0.015 2,261 35.046 CXXT 43 1:09:14 PM 0.015 2,310 35.805 CXXT 44 1:08:34 PM 0.015 2,373 36.782 CXXT 45 1:07:54 PM 0.015 2,460 38.130 CXXT 46 1:07:14 PM 0.015 2,536 39.308 CXXT 47 1:06:57 PM 0.015 595 9.223 CXXT 48 1:06:34 PM 0.015 2,569 39.820 CXXT 49 1:06:13 PM 0.015 35,000 542.500 CXXT 50 1:05:54 PM 0.015 2,436 37.758 CXXT 51 1:00:54 PM 0.015 2,047 31.729 CXXT 52 12:59:34 PM 0.015 423 6.557 CXXT 53 12:57:54 PM 0.015 2,005 31.078 CXXT 54 12:56:59 PM 0.015 2,030 31.465 CXXT 55 12:56:59 PM 0.015 63,379 982.375 CXXT 56 12:56:56 PM 0.015 57,410 889.855 CXXT 57 12:56:55 PM 0.015 6,985 108.268 CXXT
- Forums
- ASX - By Stock
- General Discussion Topics
SYA
sayona mining limited
Add to My Watchlist
6.67%
!
1.6¢

We'll know when SYA is on the mend when we don't see this type...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
1.6¢ |
Change
0.001(6.67%) |
Mkt cap ! $184.6M |
Open | High | Low | Value | Volume |
1.6¢ | 1.6¢ | 1.5¢ | $108.7K | 6.943M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
202 | 45473377 | 1.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.6¢ | 7735478 | 25 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
202 | 45473377 | 0.015 |
82 | 24207202 | 0.014 |
29 | 17550269 | 0.013 |
33 | 12143551 | 0.012 |
20 | 15095005 | 0.011 |
Price($) | Vol. | No. |
---|---|---|
0.016 | 7735478 | 25 |
0.017 | 25224847 | 66 |
0.018 | 29637104 | 90 |
0.019 | 10667050 | 28 |
0.020 | 15657580 | 44 |
Last trade - 16.10pm 17/06/2025 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |
The Watchlist
RC1
REDCASTLE RESOURCES LIMITED
Ronald Miller, Non-Executive Director
Ronald Miller
Non-Executive Director
SPONSORED BY The Market Online