It's a big red day all over - lithium here:
Code Last +/- % Bid Offer Open High Low Close Volume AGY -0.015 -9.68% 0.140 0.145 0.150 0.150 0.140 0.155 4,866,636 ASN -0.007 -7.07% 0.092 0.093 0.099 0.100 0.092 0.099 5,212,731 AUZ -0.002 -7.41% 0.025 0.026 0.027 0.028 0.025 0.027 51,851,162 AVZ -0.013 -5.00% 0.245 0.250 0.255 0.260 0.245 0.260 3,817,885 CXO -0.015 -4.41% 0.325 0.330 0.330 0.335 0.325 0.340 12,506,762 FFX 0.015 2.73% 0.560 0.565 0.555 0.565 0.545 0.550 1,730,650 GLN -0.010 -0.86% 1.145 1.150 1.165 1.175 1.135 1.160 1,498,421 GXY 0.000 0.00% 0.000 0.000 0.000 0.000 0.000 5.280 0 HWK -0.001 -2.44% 0.040 0.041 0.040 0.041 0.040 0.041 10,245,794 INR -0.010 -2.13% 0.460 0.465 0.480 0.485 0.460 0.470 2,671,344 JRL -0.070 -2.04% 3.340 3.380 3.460 3.460 3.240 3.430 94,499 LIT -0.005 -3.57% 0.135 0.140 0.135 0.140 0.135 0.140 1,039,044 LKE -0.015 -2.48% 0.585 0.590 0.610 0.615 0.585 0.605 5,748,315 LPD -0.002 -9.52% 0.019 0.020 0.021 0.021 0.019 0.021 43,392,083 LPI -0.010 -3.33% 0.290 0.300 0.290 0.300 0.290 0.300 1,673,105 LTR -0.020 -2.09% 0.930 0.935 0.960 0.975 0.930 0.955 2,951,623 MIN -2.920 -4.85% 57.230 57.270 57.400 57.630 56.710 60.170 364,462 MNS -0.010 -2.82% 0.345 0.350 0.360 0.360 0.340 0.355 5,998,372 ORE -0.295 -3.12% 9.160 9.170 9.040 9.300 8.840 9.460 1,053,019 PLL -0.050 -5.81% 0.805 0.810 0.820 0.820 0.805 0.860 2,611,753 PLS -0.090 -3.86% 2.240 2.250 2.270 2.295 2.230 2.330 4,823,008 PSC -0.030 -8.45% 0.325 0.330 0.350 0.350 0.320 0.355 1,126,012 RLC 0.000 0.00% 0.021 0.022 0.022 0.023 0.022 0.022 1,490,558 SYA -0.015 -10.34% 0.125 0.130 0.150 0.150 0.115 0.145 66,676,050 SYAOC -0.020 -16.67% 0.097 0.100 0.120 0.120 0.094 0.120 4,652,814 VUL -0.460 -3.32% 13.390 13.430 13.460 13.660 13.170 13.870 556,110
General Discussion Topics, page-16930
-
- There are more pages in this discussion • 124,406 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add SYA (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
3.4¢ |
Change
0.001(3.03%) |
Mkt cap ! $349.9M | |||
| Open | High | Low | Value | Volume |
| 3.3¢ | 3.5¢ | 3.3¢ | $1.368M | 40.39M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 44 | 13154629 | 3.3¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 3.4¢ | 636953 | 2 |
View Market Depth
| Last trade - 16.10pm 12/07/2024 (20 minute delay) ? |
| SYA (ASX) Chart |