It's a big red day all over - lithium here:
Code Last +/- % Bid Offer Open High Low Close Volume AGY 0.140AUD-0.015 -9.68% 0.140 0.145 0.150 0.150 0.140 0.155 4,866,636 ASN 0.092AUD-0.007 -7.07% 0.092 0.093 0.099 0.100 0.092 0.099 5,212,731 AUZ 0.025AUD-0.002 -7.41% 0.025 0.026 0.027 0.028 0.025 0.027 51,851,162 AVZ 0.247AUD-0.013 -5.00% 0.245 0.250 0.255 0.260 0.245 0.260 3,817,885 CXO 0.325AUD-0.015 -4.41% 0.325 0.330 0.330 0.335 0.325 0.340 12,506,762 FFX 0.565AUD0.015 2.73% 0.560 0.565 0.555 0.565 0.545 0.550 1,730,650 GLN 1.150AUD-0.010 -0.86% 1.145 1.150 1.165 1.175 1.135 1.160 1,498,421 GXY 5.280AUD0.000 0.00% 0.000 0.000 0.000 0.000 0.000 5.280 0 HWK 0.040AUD-0.001 -2.44% 0.040 0.041 0.040 0.041 0.040 0.041 10,245,794 INR 0.460AUD-0.010 -2.13% 0.460 0.465 0.480 0.485 0.460 0.470 2,671,344 JRL 3.360AUD-0.070 -2.04% 3.340 3.380 3.460 3.460 3.240 3.430 94,499 LIT 0.135AUD-0.005 -3.57% 0.135 0.140 0.135 0.140 0.135 0.140 1,039,044 LKE 0.590AUD-0.015 -2.48% 0.585 0.590 0.610 0.615 0.585 0.605 5,748,315 LPD 0.019AUD-0.002 -9.52% 0.019 0.020 0.021 0.021 0.019 0.021 43,392,083 LPI 0.290AUD-0.010 -3.33% 0.290 0.300 0.290 0.300 0.290 0.300 1,673,105 LTR 0.935AUD-0.020 -2.09% 0.930 0.935 0.960 0.975 0.930 0.955 2,951,623 MIN 57.250AUD-2.920 -4.85% 57.230 57.270 57.400 57.630 56.710 60.170 364,462 MNS 0.345AUD-0.010 -2.82% 0.345 0.350 0.360 0.360 0.340 0.355 5,998,372 ORE 9.165AUD-0.295 -3.12% 9.160 9.170 9.040 9.300 8.840 9.460 1,053,019 PLL 0.810AUD-0.050 -5.81% 0.805 0.810 0.820 0.820 0.805 0.860 2,611,753 PLS 2.240AUD-0.090 -3.86% 2.240 2.250 2.270 2.295 2.230 2.330 4,823,008 PSC 0.325AUD-0.030 -8.45% 0.325 0.330 0.350 0.350 0.320 0.355 1,126,012 RLC 0.022AUD0.000 0.00% 0.021 0.022 0.022 0.023 0.022 0.022 1,490,558 SYA 0.130AUD-0.015 -10.34% 0.125 0.130 0.150 0.150 0.115 0.145 66,676,050 SYAOC 0.100AUD-0.020 -16.67% 0.097 0.100 0.120 0.120 0.094 0.120 4,652,814 VUL 13.410AUD-0.460 -3.32% 13.390 13.430 13.460 13.660 13.170 13.870 556,110
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-16930
-
-
- There are more pages in this discussion • 124,405 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
|
|||||
Last
3.4¢ |
Change
0.001(3.03%) |
Mkt cap ! $349.9M |
Open | High | Low | Value | Volume |
3.3¢ | 3.5¢ | 3.3¢ | $1.368M | 40.39M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
44 | 13154629 | 3.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.4¢ | 636953 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
36 | 10435922 | 0.033 |
173 | 43638747 | 0.032 |
62 | 11474584 | 0.031 |
106 | 16698994 | 0.030 |
27 | 7798446 | 0.029 |
Price($) | Vol. | No. |
---|---|---|
0.034 | 336953 | 1 |
0.035 | 10313721 | 31 |
0.036 | 3105996 | 17 |
0.037 | 4025613 | 18 |
0.038 | 3740396 | 17 |
Last trade - 16.10pm 12/07/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |