This is the day we could have had without Mr Robot
seller Scum Sucking Feral Pig Dog....
Code Last +/- % Bid Offer Open High Low Close Volume AVZ 0.205AUD0.010 5.13% 0.200 0.205 0.195 0.205 0.195 0.195 11,121,291 CXO 0.245AUD0.025 11.36% 0.245 0.250 0.225 0.255 0.225 0.220 24,403,271 GLN 0.485AUD0.040 8.99% 0.480 0.485 0.455 0.485 0.455 0.445 1,237,220 GXY 2.790AUD0.150 5.68% 2.780 2.800 2.680 2.820 2.670 2.640 3,791,184 LIT 0.145AUD-0.005 -3.33% 0.145 0.150 0.150 0.155 0.145 0.150 4,354,563 LKE 0.415AUD0.060 16.90% 0.410 0.415 0.370 0.425 0.370 0.355 26,487,223 ORE 5.260AUD0.180 3.54% 5.240 5.290 5.150 5.390 5.150 5.080 1,710,301 PLL 0.770AUD0.055 7.69% 0.760 0.770 0.750 0.785 0.737 0.715 7,566,060 PLS 1.125AUD0.065 6.13% 1.120 1.125 1.085 1.147 1.080 1.060 20,474,180 PSC 0.170AUD0.005 3.03% 0.170 0.175 0.175 0.175 0.170 0.165 309,894 SYA 0.035AUD-0.002 -5.41% 0.035 0.036 0.037 0.037 0.035 0.037 7,272,396 Add Codes
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-1811
-
-
- There are more pages in this discussion • 141,013 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add SYA (ASX) to my watchlist
|
|||||
Last
2.7¢ |
Change
-0.001(3.57%) |
Mkt cap ! $277.9M |
Open | High | Low | Value | Volume |
2.7¢ | 2.8¢ | 2.7¢ | $246.3K | 9.096M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
29 | 2273103 | 2.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.8¢ | 3142225 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
21 | 1871278 | 0.027 |
38 | 9520651 | 0.026 |
52 | 22289220 | 0.025 |
36 | 13671532 | 0.024 |
22 | 5781955 | 0.023 |
Price($) | Vol. | No. |
---|---|---|
0.028 | 1544838 | 5 |
0.029 | 5266164 | 14 |
0.030 | 8468169 | 44 |
0.031 | 4431551 | 19 |
0.032 | 2530413 | 20 |
Last trade - 16.10pm 23/08/2024 (20 minute delay) ? |
SYA (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online