Just showing small bot trades here for foreign members. 23 Feb
Time Price Quantity 3:58:54 pm 0.0340 39 3:58:50 pm 0.0340 265 3:58:05 pm 0.0340 105 3:50:55 pm 0.0345 79 3:47:32 pm 0.0340 1 3:47:32 pm 0.0340 10 3:47:32 pm 0.0340 2,549 3:47:32 pm 0.0340 445 3:47:32 pm 0.0340 7 3:47:32 pm 0.0340 794 3:47:09 pm 0.0345 3 3:46:00 pm 0.0340 17 3:46:00 pm 0.0340 52 3:45:29 pm 0.0340 90 3:43:18 pm 0.0345 125 3:42:48 pm 0.0345 320 3:42:48 pm 0.0345 68 3:42:18 pm 0.0345 74 3:42:18 pm 0.0345 91 3:41:01 pm 0.0350 3,230
Time Price Quantity 3:41:01 pm 0.0350 70 3:39:48 pm 0.0345 167 3:38:17 pm 0.0340 535 3:38:17 pm 0.0340 185 3:38:17 pm 0.0340 3 3:38:14 pm 0.0340 546 3:38:14 pm 0.0340 650 3:31:18 pm 0.0345 2 3:31:02 pm 0.0340 168 3:30:48 pm 0.0345 1 3:30:37 pm 0.0340 170 3:30:18 pm 0.0345 30 3:29:08 pm 0.0340 6 3:29:08 pm 0.0340 3,738 3:28:48 pm 0.0340 788 3:28:48 pm 0.0350 1,834 3:28:48 pm 0.0350 983 3:28:48 pm 0.0350 157 3:28:48 pm 0.0350 521 3:28:48 pm 0.0350 100,000
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-1857
-
-
- There are more pages in this discussion • 139,354 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
|
|||||
Last
3.3¢ |
Change
-0.001(2.94%) |
Mkt cap ! $339.6M |
Open | High | Low | Value | Volume |
3.3¢ | 3.4¢ | 3.3¢ | $896.6K | 27.19M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
184 | 35483742 | 3.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.3¢ | 585362 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
182 | 34933742 | 0.032 |
60 | 24855627 | 0.031 |
113 | 20611488 | 0.030 |
29 | 6908550 | 0.029 |
19 | 2814581 | 0.028 |
Price($) | Vol. | No. |
---|---|---|
0.033 | 585362 | 4 |
0.034 | 9381525 | 28 |
0.035 | 8631466 | 22 |
0.036 | 4406088 | 15 |
0.037 | 2284893 | 15 |
Last trade - 16.10pm 08/07/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |