Just showing small bot trades here for foreign members. 23 Feb
Time Price Quantity 3:58:54 pm 0.0340 39 3:58:50 pm 0.0340 265 3:58:05 pm 0.0340 105 3:50:55 pm 0.0345 79 3:47:32 pm 0.0340 1 3:47:32 pm 0.0340 10 3:47:32 pm 0.0340 2,549 3:47:32 pm 0.0340 445 3:47:32 pm 0.0340 7 3:47:32 pm 0.0340 794 3:47:09 pm 0.0345 3 3:46:00 pm 0.0340 17 3:46:00 pm 0.0340 52 3:45:29 pm 0.0340 90 3:43:18 pm 0.0345 125 3:42:48 pm 0.0345 320 3:42:48 pm 0.0345 68 3:42:18 pm 0.0345 74 3:42:18 pm 0.0345 91 3:41:01 pm 0.0350 3,230
Time Price Quantity 3:41:01 pm 0.0350 70 3:39:48 pm 0.0345 167 3:38:17 pm 0.0340 535 3:38:17 pm 0.0340 185 3:38:17 pm 0.0340 3 3:38:14 pm 0.0340 546 3:38:14 pm 0.0340 650 3:31:18 pm 0.0345 2 3:31:02 pm 0.0340 168 3:30:48 pm 0.0345 1 3:30:37 pm 0.0340 170 3:30:18 pm 0.0345 30 3:29:08 pm 0.0340 6 3:29:08 pm 0.0340 3,738 3:28:48 pm 0.0340 788 3:28:48 pm 0.0350 1,834 3:28:48 pm 0.0350 983 3:28:48 pm 0.0350 157 3:28:48 pm 0.0350 521 3:28:48 pm 0.0350 100,000
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-1857
-
- There are more pages in this discussion • 138,746 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
|
|||||
Last
3.5¢ |
Change
-0.001(2.78%) |
Mkt cap ! $360.2M |
Open | High | Low | Value | Volume |
3.6¢ | 3.7¢ | 3.5¢ | $887.3K | 24.90M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
81 | 11343640 | 3.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.6¢ | 2537093 | 17 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
80 | 11043640 | 0.035 |
59 | 12930896 | 0.034 |
54 | 16284424 | 0.033 |
65 | 18343534 | 0.032 |
28 | 16819688 | 0.031 |
Price($) | Vol. | No. |
---|---|---|
0.036 | 2467706 | 16 |
0.037 | 3317211 | 13 |
0.038 | 3085157 | 19 |
0.039 | 2725720 | 16 |
0.040 | 4265372 | 30 |
Last trade - 16.10pm 17/06/2024 (20 minute delay) ? |
|
|||||
Last
3.6¢ |
  |
Change
-0.001 ( 3.79 %) |
|||
Open | High | Low | Volume | ||
3.6¢ | 3.7¢ | 3.5¢ | 13538972 | ||
Last updated 15.59pm 17/06/2024 ? |
Featured News
SYA (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non Executive Director
Simon Kidston
Non Executive Director
SPONSORED BY The Market Online