Just showing small bot trades here for foreign members. 23 Feb
Time Price Quantity 3:58:54 pm 0.0340 39 3:58:50 pm 0.0340 265 3:58:05 pm 0.0340 105 3:50:55 pm 0.0345 79 3:47:32 pm 0.0340 1 3:47:32 pm 0.0340 10 3:47:32 pm 0.0340 2,549 3:47:32 pm 0.0340 445 3:47:32 pm 0.0340 7 3:47:32 pm 0.0340 794 3:47:09 pm 0.0345 3 3:46:00 pm 0.0340 17 3:46:00 pm 0.0340 52 3:45:29 pm 0.0340 90 3:43:18 pm 0.0345 125 3:42:48 pm 0.0345 320 3:42:48 pm 0.0345 68 3:42:18 pm 0.0345 74 3:42:18 pm 0.0345 91 3:41:01 pm 0.0350 3,230
Time Price Quantity 3:41:01 pm 0.0350 70 3:39:48 pm 0.0345 167 3:38:17 pm 0.0340 535 3:38:17 pm 0.0340 185 3:38:17 pm 0.0340 3 3:38:14 pm 0.0340 546 3:38:14 pm 0.0340 650 3:31:18 pm 0.0345 2 3:31:02 pm 0.0340 168 3:30:48 pm 0.0345 1 3:30:37 pm 0.0340 170 3:30:18 pm 0.0345 30 3:29:08 pm 0.0340 6 3:29:08 pm 0.0340 3,738 3:28:48 pm 0.0340 788 3:28:48 pm 0.0350 1,834 3:28:48 pm 0.0350 983 3:28:48 pm 0.0350 157 3:28:48 pm 0.0350 521 3:28:48 pm 0.0350 100,000
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-1857
-
-
- There are more pages in this discussion • 139,099 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.6¢ |
Change
-0.002(5.26%) |
Mkt cap ! $370.5M |
Open | High | Low | Value | Volume |
3.7¢ | 3.7¢ | 3.5¢ | $2.158M | 59.44M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 2625000 | 3.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.7¢ | 5881377 | 21 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 1525000 | 0.036 |
39 | 13222465 | 0.035 |
41 | 11642810 | 0.034 |
88 | 13962849 | 0.033 |
88 | 24000291 | 0.032 |
Price($) | Vol. | No. |
---|---|---|
0.037 | 4271168 | 16 |
0.038 | 4700418 | 15 |
0.039 | 3766746 | 20 |
0.040 | 2588936 | 27 |
0.041 | 1955896 | 11 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online