Thanks for the effort and here's 17 of 21 in red today.
Code Last +/- % Bid Offer Open High Low Close Volume AGY 0.115AUD-0.005 -4.17% 0.115 0.120 0.120 0.125 0.115 0.120 4,877,858 ASN 0.085AUD-0.006 -6.59% 0.085 0.087 0.092 0.092 0.084 0.091 9,916,731 AVZ 0.190AUD-0.015 -7.32% 0.190 0.195 0.200 0.200 0.185 0.205 11,642,944 CXO 0.240AUD-0.005 -2.04% 0.235 0.240 0.245 0.250 0.235 0.245 10,535,359 FFX 0.240AUD0.000 0.00% 0.235 0.240 0.245 0.250 0.235 0.240 3,830,121 GLN 0.470AUD-0.015 -3.09% 0.470 0.490 0.480 0.480 0.465 0.485 890,871 GXY 2.770AUD-0.020 -0.72% 2.730 2.780 2.760 2.790 2.710 2.790 2,778,994 INR 0.470AUD-0.005 -1.05% 0.470 0.480 0.480 0.480 0.460 0.475 3,585,921 LIT 0.145AUD0.000 0.00% 0.145 0.150 0.145 0.150 0.145 0.145 3,229,261 LKE 0.405AUD-0.010 -2.41% 0.405 0.410 0.405 0.415 0.385 0.415 17,778,684 LPD 0.025AUD0.000 0.00% 0.024 0.026 0.026 0.026 0.024 0.025 7,943,967 LPI 0.280AUD-0.010 -3.45% 0.280 0.285 0.290 0.290 0.280 0.290 541,316 LTR 0.425AUD0.025 6.25% 0.410 0.425 0.405 0.425 0.400 0.400 2,826,497 MIN 39.580AUD-0.050 -0.13% 39.160 39.950 39.960 40.640 39.030 39.630 1,442,869 MNS 0.280AUD-0.010 -3.45% 0.280 0.285 0.295 0.300 0.280 0.290 4,452,412 ORE 5.230AUD-0.030 -0.57% 5.180 5.250 5.160 5.235 5.020 5.260 1,152,494 PLL 0.720AUD-0.050 -6.49% 0.720 0.735 0.725 0.740 0.710 0.770 6,288,188 PLS 1.130AUD0.005 0.44% 1.125 1.130 1.120 1.130 1.090 1.125 12,960,904 PSC 0.175AUD0.005 2.94% 0.175 0.180 0.175 0.180 0.175 0.170 594,153 RLC 0.025AUD-0.002 -7.41% 0.025 0.026 0.028 0.028 0.025 0.027 2,822,731 SYA 0.035AUD0.000 0.00% 0.034 0.035 0.036 0.036 0.034 0.035 6,018,924
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-1880
-
-
- There are more pages in this discussion • 140,369 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
BOE
Uranium prices on the NYMEX are stable, but ASX uranium stocks are sinking on Friday. The answer lies in Kazakhstan
NEWS
Week 31 Wrap: JORC rules to get tougher; RBA rate hike chance 50/50; US Fed Sept cut still the quo
Add SYA (ASX) to my watchlist
|
|||||
Last
2.7¢ |
Change
-0.001(3.57%) |
Mkt cap ! $277.9M |
Open | High | Low | Value | Volume |
2.8¢ | 2.9¢ | 2.7¢ | $356.1K | 12.73M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
57 | 9454443 | 2.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.8¢ | 364285 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
57 | 9454443 | 0.027 |
44 | 6717016 | 0.026 |
52 | 5217391 | 0.025 |
16 | 6446149 | 0.024 |
5 | 5343478 | 0.023 |
Price($) | Vol. | No. |
---|---|---|
0.028 | 364285 | 1 |
0.029 | 5083560 | 20 |
0.030 | 11284586 | 32 |
0.031 | 9142299 | 16 |
0.032 | 5220712 | 26 |
Last trade - 16.10pm 09/08/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |