Updated Lithium Stocks list:
Code Last +/- % Bid Offer Open High Low Close Volume AGY 0.112AUD-0.003 -2.61% 0.110 0.115 0.115 0.115 0.112 0.115 3,887,643 ASN 0.084AUD-0.001 -1.18% 0.083 0.084 0.085 0.086 0.083 0.085 1,981,168 AUZ 0.024AUD0.001 4.35% 0.023 0.024 0.023 0.024 0.023 0.023 3,612,730 AVZ 0.185AUD-0.005 -2.63% 0.185 0.190 0.190 0.190 0.180 0.190 4,821,692 CXO 0.230AUD-0.010 -4.17% 0.230 0.235 0.240 0.240 0.230 0.240 5,294,764 FFX 0.235AUD-0.005 -2.08% 0.235 0.240 0.240 0.240 0.230 0.240 1,736,820 GLN 0.460AUD-0.010 -2.13% 0.460 0.465 0.470 0.480 0.455 0.470 383,838 GXY 2.650AUD-0.120 -4.33% 2.640 2.650 2.730 2.730 2.610 2.770 1,858,431 HWK 0.042AUD-0.001 -2.33% 0.042 0.043 0.044 0.044 0.041 0.043 6,591,782 INR 0.450AUD-0.020 -4.26% 0.450 0.455 0.470 0.470 0.445 0.470 1,583,261 JRL 1.910AUD-0.025 -1.29% 1.870 1.900 1.935 1.935 1.900 1.935 35,659 LIT 0.140AUD-0.005 -3.45% 0.140 0.145 0.150 0.150 0.140 0.145 2,164,834 LKE 0.380AUD-0.025 -6.17% 0.375 0.380 0.385 0.390 0.375 0.405 7,343,757 LPD 0.023AUD-0.002 -8.00% 0.023 0.024 0.024 0.024 0.023 0.025 6,047,258 LPI 0.265AUD-0.015 -5.36% 0.265 0.270 0.285 0.285 0.265 0.280 854,928 LTR 0.407AUD-0.018 -4.24% 0.405 0.410 0.405 0.410 0.400 0.425 679,656 MIN 41.130AUD1.550 3.92% 41.090 41.120 40.610 41.290 39.280 39.580 588,070 MNS 0.275AUD-0.005 -1.79% 0.270 0.275 0.285 0.285 0.270 0.280 2,098,918 ORE 4.990AUD-0.240 -4.59% 4.980 5.000 5.090 5.110 4.880 5.230 911,330 PLL 0.700AUD-0.020 -2.78% 0.695 0.700 0.710 0.715 0.695 0.720 3,092,004 PLS 1.105AUD-0.025 -2.21% 1.100 1.105 1.110 1.120 1.060 1.130 8,125,673 PSC 0.180AUD0.005 2.86% 0.175 0.180 0.180 0.180 0.180 0.175 389,749 RLC 0.027AUD0.002 8.00% 0.026 0.027 0.026 0.027 0.026 0.025 1,169,106 SYA 0.033AUD-0.002 -5.71% 0.032 0.033 0.034 0.034 0.031 0.035 24,290,479 VUL 6.250AUD-0.250 -3.85% 6.250 6.270 6.450 6.480 6.190 6.500 762,678
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-1917
-
-
- There are more pages in this discussion • 141,794 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.6¢ |
Change
0.002(8.33%) |
Mkt cap ! $267.6M |
Open | High | Low | Value | Volume |
2.4¢ | 2.7¢ | 2.4¢ | $740.3K | 28.81M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 542341 | 2.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.7¢ | 10804757 | 20 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 542341 | 0.026 |
17 | 7257728 | 0.025 |
42 | 9334485 | 0.024 |
48 | 16176626 | 0.023 |
59 | 11144586 | 0.022 |
Price($) | Vol. | No. |
---|---|---|
0.027 | 10804757 | 20 |
0.028 | 5688439 | 31 |
0.029 | 8341384 | 20 |
0.030 | 17637138 | 33 |
0.031 | 1941626 | 6 |
Last trade - 16.10pm 18/09/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |