Lithium 30 min mark (SYA - one sale of 50k @ 2.9c)
Code Last +/- % Bid Offer Open High Low Close Volume AGY 0.110AUD0.000 0.00% 0.110 0.115 0.110 0.115 0.110 0.110 5,616,463 ASN 0.083AUD0.000 0.00% 0.083 0.084 0.081 0.083 0.081 0.083 968,968 AUZ 0.022AUD-0.001 -4.35% 0.022 0.023 0.022 0.023 0.022 0.023 5,313,444 AVZ 0.165AUD-0.010 -5.71% 0.160 0.170 0.170 0.175 0.160 0.175 7,131,160 CXO 0.220AUD-0.010 -4.35% 0.220 0.230 0.225 0.230 0.220 0.230 3,140,628 FFX 0.225AUD-0.005 -2.17% 0.225 0.230 0.225 0.225 0.220 0.230 1,449,702 GLN 0.450AUD-0.040 -8.16% 0.440 0.450 0.450 0.450 0.445 0.490 777,585 GXY 2.560AUD-0.120 -4.48% 2.550 2.560 2.550 2.570 2.520 2.680 610,289 HWK 0.041AUD0.000 0.00% 0.040 0.041 0.043 0.043 0.041 0.041 8,113,994 INR 0.435AUD-0.015 -3.33% 0.425 0.435 0.435 0.435 0.425 0.450 976,488 JRL 1.885AUD-0.045 -2.33% 1.885 1.895 1.870 1.885 1.860 1.930 12,956 LIT 0.130AUD-0.005 -3.70% 0.130 0.135 0.135 0.135 0.130 0.135 1,005,479 LKE 0.370AUD-0.020 -5.13% 0.370 0.375 0.370 0.380 0.365 0.390 2,309,700 LPD 0.023AUD-0.001 -4.17% 0.023 0.024 0.024 0.024 0.023 0.024 909,742 LPI 0.260AUD-0.015 -5.45% 0.255 0.260 0.260 0.260 0.255 0.275 462,274 LTR 0.400AUD-0.015 -3.61% 0.400 0.405 0.405 0.410 0.400 0.415 949,327 MIN 38.550AUD-1.210 -3.04% 38.530 38.590 39.000 39.000 38.070 39.760 48,638 MNS 0.270AUD-0.020 -6.90% 0.270 0.275 0.280 0.280 0.270 0.290 3,495,434 ORE 4.670AUD-0.410 -8.07% 4.670 4.680 4.840 4.850 4.630 5.080 387,250 PLL 0.775AUD-0.005 -0.64% 0.770 0.775 0.770 0.785 0.765 0.780 1,683,469 PLS 1.035AUD-0.055 -5.05% 1.035 1.040 1.050 1.050 1.025 1.090 3,338,072 PSC 0.180AUD-0.005 -2.70% 0.175 0.180 0.185 0.185 0.180 0.185 245,175 RLC 0.024AUD-0.002 -7.69% 0.023 0.024 0.025 0.025 0.024 0.026 4,043,676 SYA 0.029AUD-0.002 -6.45% 0.029 0.030 0.031 0.031 0.029 0.031 3,454,439 VUL 6.420AUD-0.310 -4.61% 6.350 6.400 6.440 6.460 6.200 6.730 283,524
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-2088
-
- There are more pages in this discussion • 135,520 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.3¢ |
Change
-0.001(2.94%) |
Mkt cap ! $339.6M |
Open | High | Low | Value | Volume |
3.4¢ | 3.5¢ | 3.2¢ | $1.920M | 57.47M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
145 | 23474516 | 3.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.3¢ | 1567375 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
145 | 23474516 | 0.032 |
72 | 11268738 | 0.031 |
140 | 13002572 | 0.030 |
22 | 7181524 | 0.029 |
25 | 2133745 | 0.028 |
Price($) | Vol. | No. |
---|---|---|
0.033 | 1567375 | 4 |
0.034 | 7001309 | 24 |
0.035 | 6104470 | 43 |
0.036 | 8563677 | 31 |
0.037 | 3520014 | 24 |
Last trade - 16.10pm 26/04/2024 (20 minute delay) ? |
|
|||||
Last
3.3¢ |
  |
Change
-0.001 ( 4.41 %) |
|||
Open | High | Low | Volume | ||
3.4¢ | 3.5¢ | 3.3¢ | 28512819 | ||
Last updated 15.59pm 26/04/2024 ? |
Featured News
SYA (ASX) Chart |