Lithium ASX
Code Last +/- % Bid Offer Open High Low Close Volume AGY 0.177AUD0.002 1.14% 0.175 0.180 0.180 0.185 0.177 0.175 1,723,173 ASN 0.102AUD0.000 0.00% 0.100 0.105 0.105 0.105 0.100 0.102 528,980 AUZ 0.025AUD0.000 0.00% 0.025 0.026 0.025 0.026 0.025 0.025 3,206,149 AVZ 0.250AUD-0.005 -1.96% 0.250 0.255 0.255 0.255 0.250 0.255 2,743,493 CXO 0.355AUD-0.005 -1.39% 0.355 0.360 0.370 0.375 0.355 0.360 6,614,898 FFX 0.625AUD-0.015 -2.34% 0.620 0.625 0.640 0.640 0.620 0.640 982,087 GLN 1.030AUD-0.025 -2.37% 1.030 1.040 1.045 1.045 1.025 1.055 338,643 GXY HWK 0.041AUD0.000 0.00% 0.040 0.041 0.041 0.042 0.041 0.041 1,475,103 INR 0.645AUD-0.005 -0.77% 0.645 0.650 0.650 0.670 0.640 0.650 5,945,322 JRL 3.510AUD-0.050 -1.40% 3.510 3.590 3.760 3.760 3.510 3.560 25,123 LIT 0.125AUD0.005 4.17% 0.120 0.125 0.125 0.125 0.120 0.120 276,033 LKE 0.535AUD-0.005 -0.93% 0.535 0.540 0.540 0.550 0.535 0.540 2,751,207 LPD 0.025AUD-0.001 -3.85% 0.024 0.025 0.025 0.026 0.024 0.026 17,080,884 LPI 0.292AUD-0.008 -2.67% 0.290 0.295 0.305 0.305 0.292 0.300 561,887 LTR 1.145AUD0.025 2.23% 1.145 1.150 1.125 1.155 1.095 1.120 2,992,893 MIN 51.540AUD-0.250 -0.48% 51.530 51.550 51.640 52.420 51.210 51.790 413,151 MNS 0.360AUD-0.005 -1.37% 0.355 0.360 0.370 0.375 0.355 0.365 5,200,808 ORE 9.465AUD-0.215 -2.22% 9.460 9.470 9.600 9.600 9.320 9.680 1,058,882 PLL 0.745AUD-0.045 -5.70% 0.745 0.750 0.750 0.760 0.740 0.790 2,471,427 PLS 2.145AUD-0.005 -0.23% 2.140 2.150 2.140 2.155 2.120 2.150 6,510,608 PSC 0.355AUD-0.005 -1.39% 0.350 0.355 0.370 0.370 0.355 0.360 278,209 RLC 0.026AUD-0.002 -7.14% 0.025 0.026 0.025 0.028 0.024 0.028 25,335,177 SYA 0.152AUD-0.003 -1.94% 0.150 0.155 0.160 0.160 0.150 0.155 18,285,362 SYAOC 0.130AUD0.005 4.00% 0.125 0.130 0.130 0.135 0.125 0.125 536,745 VUL 14.070AUD-0.130 -0.92% 14.070 14.090 14.200 14.500 14.020 14.200 462,555
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-21016
-
-
- There are more pages in this discussion • 120,681 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
|
|||||
Last
3.2¢ |
Change
-0.001(3.03%) |
Mkt cap ! $329.3M |
Open | High | Low | Value | Volume |
3.2¢ | 3.3¢ | 3.2¢ | $1.098M | 34.22M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
114 | 18766849 | 3.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.3¢ | 5621461 | 19 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
114 | 18766849 | 0.032 |
56 | 22666106 | 0.031 |
99 | 16699843 | 0.030 |
27 | 2917938 | 0.029 |
20 | 3612903 | 0.028 |
Price($) | Vol. | No. |
---|---|---|
0.033 | 5621461 | 19 |
0.034 | 6247983 | 21 |
0.035 | 14196810 | 42 |
0.036 | 4460379 | 31 |
0.037 | 2668013 | 15 |
Last trade - 16.10pm 24/07/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |
The Watchlist
LGP
LITTLE GREEN PHARMA LTD
Paul Long, CEO
Paul Long
CEO
Previous Video
Next Video
SPONSORED BY The Market Online