SYA sayona mining limited

0.00%

1.5¢

General Discussion Topics, page-2184

First 2184 Last

Sweetsound

9,592 Posts.

981

27/02/21

12:04

Post #: 51384661

Originally posted by wallaby1964: ↑
A fine finish in a very bad market and with some REAL buyers
at Sayona's close.

Code Last +/- % Bid Offer Open High Low Close Volume
AGY

0.110AUD
0.000 0.00% 0.110 0.115 0.110 0.115 0.105 0.110 14,722,272
ASN

0.082AUD
-0.001 -1.20% 0.082 0.084 0.081 0.085 0.081 0.083 3,605,992
AUZ

0.024AUD
0.001 4.35% 0.023 0.024 0.022 0.024 0.022 0.023 14,328,436
AVZ

0.175AUD
0.000 0.00% 0.170 0.175 0.170 0.175 0.160 0.175 10,575,994
CXO

0.225AUD
-0.005 -2.17% 0.225 0.230 0.225 0.230 0.220 0.230 10,086,674
FFX

0.230AUD
0.000 0.00% 0.225 0.230 0.225 0.230 0.220 0.230 2,904,468
GLN

0.480AUD
-0.010 -2.04% 0.475 0.480 0.450 0.480 0.435 0.490 2,207,869
GXY

2.610AUD
-0.070 -2.61% 2.610 2.620 2.550 2.630 2.520 2.680 3,599,466
HWK

0.040AUD
-0.001 -2.44% 0.040 0.041 0.043 0.043 0.040 0.041 23,859,028
INR

0.455AUD
0.005 1.11% 0.445 0.460 0.435 0.465 0.425 0.450 3,450,191
JRL

1.850AUD
-0.080 -4.15% 1.840 1.850 1.870 1.885 1.810 1.930 37,484
LIT

0.130AUD
-0.005 -3.70% 0.130 0.135 0.135 0.135 0.130 0.135 2,458,000
LKE

0.385AUD
-0.005 -1.28% 0.380 0.385 0.370 0.385 0.365 0.390 6,226,463
LPD

0.023AUD
-0.001 -4.17% 0.023 0.024 0.024 0.024 0.021 0.024 37,527,153
LPI

0.265AUD
-0.010 -3.64% 0.260 0.265 0.260 0.265 0.255 0.275 927,317
LTR

0.430AUD
0.015 3.61% 0.425 0.430 0.405 0.430 0.400 0.415 2,181,937
MIN
37.920AUD
-1.840 -4.63% 37.920 38.190 39.000 39.000 37.920 39.760 960,014
MNS

0.290AUD
0.000 0.00% 0.285 0.290 0.280 0.290 0.270 0.290 7,455,404
ORE

4.660AUD
-0.420 -8.27% 4.650 4.660 4.840 4.850 4.550 5.080 2,521,859
PLL

0.845AUD
0.065 8.33% 0.835 0.845 0.770 0.845 0.765 0.780 13,880,438
PLS

1.040AUD
-0.050 -4.59% 1.030 1.040 1.050 1.055 1.000 1.090 27,160,032
PSC

0.190AUD
0.005 2.70% 0.180 0.190 0.185 0.190 0.170 0.185 1,651,027
RLC

0.024AUD
-0.002 -7.69% 0.023 0.024 0.025 0.025 0.023 0.026 6,048,235
SYA

0.031AUD
0.000 0.00% 0.030 0.031 0.031 0.031 0.029 0.031 16,576,041
VUL

6.440AUD
-0.290 -4.31% 6.430 6.500 6.440 6.660 6.200 6.730 1,014,908
Expand
Ca you break down that list into two parts - producers and non producers. The comparison of SYA as a yet non producer to others in similar position would become more relevant. (can of course look them up myself but you may already know).

SYA Price at posting: 3.1¢ Sentiment: Hold Disclosure: Held

Upvote

0 Great analysis

Top Stories

ASX Market Close: Virgin soars on IPO | June 24, 2025

MTS

'Outperforming' Metcash books profits lift – even as illegal tobacco rocks sales

AII

Escalation in the Middle East – Why the US military needs Almonty Industries

Listen: HotCopper Wire Podcast 014 – Abu Dhabi wants to buy our 'true' oil and gas gem

PH2

Hydrogen – The new trends: Plug Power, Pure Hydrogen, thyssenkrupp

There are more pages in this discussion • 17,867 more messages in this thread...

First 2184 Last

Add to My Watchlist

What is My Watchlist?

A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.

(20min delay)
Last 1.5¢		Change 0.000(0.00%)		Mkt cap ! $173.1M

Open	High	Low	Value	Volume
1.5¢	1.6¢	1.4¢	$394.0K	26.45M

Buyers (Bids)

No.	Vol.	Price($)
139	39725897	1.4¢

Sellers (Offers)

Price($)	Vol.	No.
1.5¢	5876699	41

View Market Depth

No.	Vol.	Price($)
138	39154469	0.014
46	20990655	0.013
31	10417411	0.012
19	12731683	0.011
26	9013693	0.010

Price($)	Vol.	No.
0.015	5876699	41
0.016	19623044	60
0.017	25142223	69
0.018	22415084	77
0.019	15183903	23

Last trade - 16.10pm 24/06/2025 (20 minute delay)

SYA (ASX) Chart

General Discussion Topics, page-2184

ASX Market Close: Virgin soars on IPO | June 24, 2025

'Outperforming' Metcash books profits lift – even as illegal tobacco rocks sales

Escalation in the Middle East – Why the US military needs Almonty Industries

Listen: HotCopper Wire Podcast 014 – Abu Dhabi wants to buy our 'true' oil and gas gem

Hydrogen – The new trends: Plug Power, Pure Hydrogen, thyssenkrupp

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

Code	Last	+/-	%	Bid	Offer	Open	High	Low	Close	Volume
AGY	0.110AUD	0.000	0.00%	0.110	0.115	0.110	0.115	0.105	0.110	14,722,272
ASN	0.082AUD	-0.001	-1.20%	0.082	0.084	0.081	0.085	0.081	0.083	3,605,992
AUZ	0.024AUD	0.001	4.35%	0.023	0.024	0.022	0.024	0.022	0.023	14,328,436
AVZ	0.175AUD	0.000	0.00%	0.170	0.175	0.170	0.175	0.160	0.175	10,575,994
CXO	0.225AUD	-0.005	-2.17%	0.225	0.230	0.225	0.230	0.220	0.230	10,086,674
FFX	0.230AUD	0.000	0.00%	0.225	0.230	0.225	0.230	0.220	0.230	2,904,468
GLN	0.480AUD	-0.010	-2.04%	0.475	0.480	0.450	0.480	0.435	0.490	2,207,869
GXY	2.610AUD	-0.070	-2.61%	2.610	2.620	2.550	2.630	2.520	2.680	3,599,466
HWK	0.040AUD	-0.001	-2.44%	0.040	0.041	0.043	0.043	0.040	0.041	23,859,028
INR	0.455AUD	0.005	1.11%	0.445	0.460	0.435	0.465	0.425	0.450	3,450,191
JRL	1.850AUD	-0.080	-4.15%	1.840	1.850	1.870	1.885	1.810	1.930	37,484
LIT	0.130AUD	-0.005	-3.70%	0.130	0.135	0.135	0.135	0.130	0.135	2,458,000
LKE	0.385AUD	-0.005	-1.28%	0.380	0.385	0.370	0.385	0.365	0.390	6,226,463
LPD	0.023AUD	-0.001	-4.17%	0.023	0.024	0.024	0.024	0.021	0.024	37,527,153
LPI	0.265AUD	-0.010	-3.64%	0.260	0.265	0.260	0.265	0.255	0.275	927,317
LTR	0.430AUD	0.015	3.61%	0.425	0.430	0.405	0.430	0.400	0.415	2,181,937
MIN	37.920AUD	-1.840	-4.63%	37.920	38.190	39.000	39.000	37.920	39.760	960,014
MNS	0.290AUD	0.000	0.00%	0.285	0.290	0.280	0.290	0.270	0.290	7,455,404
ORE	4.660AUD	-0.420	-8.27%	4.650	4.660	4.840	4.850	4.550	5.080	2,521,859
PLL	0.845AUD	0.065	8.33%	0.835	0.845	0.770	0.845	0.765	0.780	13,880,438
PLS	1.040AUD	-0.050	-4.59%	1.030	1.040	1.050	1.055	1.000	1.090	27,160,032
PSC	0.190AUD	0.005	2.70%	0.180	0.190	0.185	0.190	0.170	0.185	1,651,027
RLC	0.024AUD	-0.002	-7.69%	0.023	0.024	0.025	0.025	0.023	0.026	6,048,235
SYA	0.031AUD	0.000	0.00%	0.030	0.031	0.031	0.031	0.029	0.031	16,576,041
VUL	6.440AUD	-0.290	-4.31%	6.430	6.500	6.440	6.660	6.200	6.730	1,014,908

General Discussion Topics, page-2184

Top Stories

ASX Market Close: Virgin soars on IPO | June 24, 2025

'Outperforming' Metcash books profits lift – even as illegal tobacco rocks sales

Escalation in the Middle East – Why the US military needs Almonty Industries

Listen: HotCopper Wire Podcast 014 – Abu Dhabi wants to buy our 'true' oil and gas gem

Hydrogen – The new trends: Plug Power, Pure Hydrogen, thyssenkrupp

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News