Some nice gains @ ASX Lithium today:
ode Last +/- % Bid Offer Open High Low Close Volume AGY 0.245AUD-0.010 -3.92% 0.245 0.250 0.250 0.255 0.235 0.255 14,272,813 ASN 0.086AUD0.000 0.00% 0.086 0.089 0.087 0.088 0.085 0.086 2,948,374 AUZ 0.024AUD0.000 0.00% 0.023 0.024 0.024 0.025 0.023 0.024 7,243,811 AVZ 0.345AUD-0.005 -1.43% 0.345 0.350 0.350 0.350 0.340 0.350 4,333,430 CXO 0.630AUD0.080 14.55% 0.625 0.630 0.570 0.630 0.545 0.550 32,689,705 FFX 0.670AUD0.020 3.08% 0.660 0.670 0.650 0.670 0.635 0.650 3,903,921 GLN 1.170AUD0.070 6.36% 1.155 1.175 1.130 1.185 1.105 1.100 4,001,664 HWK INR 0.700AUD0.055 8.53% 0.695 0.700 0.650 0.710 0.640 0.645 34,672,098 JRL 2.490AUD0.020 0.81% 2.430 2.490 2.470 2.550 2.410 2.470 50,963 LIT 0.125AUD0.010 8.70% 0.120 0.125 0.120 0.125 0.120 0.115 5,298,248 LKE 0.640AUD0.010 1.59% 0.640 0.645 0.650 0.660 0.625 0.630 9,238,559 LPD 0.027AUD0.000 0.00% 0.027 0.028 0.027 0.028 0.027 0.027 9,260,863 LPI 0.410AUD-0.015 -3.53% 0.410 0.425 0.430 0.440 0.410 0.425 2,596,047 LTR 1.570AUD0.010 0.64% 1.565 1.570 1.570 1.575 1.515 1.560 3,868,781 MIN 42.880AUD-0.480 -1.11% 42.850 43.160 43.240 43.340 42.310 43.360 1,117,300 MNS 0.365AUD-0.005 -1.35% 0.365 0.370 0.380 0.385 0.357 0.370 9,108,941 ORE 9.040AUD-0.040 -0.44% 9.030 9.040 9.120 9.130 8.980 9.080 1,543,865 PLL 0.830AUD0.010 1.22% 0.830 0.835 0.835 0.850 0.825 0.820 4,812,263 PLS 2.110AUD-0.010 -0.47% 2.100 2.110 2.120 2.140 2.080 2.120 17,442,919 PSC 0.490AUD0.010 2.08% 0.485 0.490 0.480 0.490 0.475 0.480 756,570 RLC 0.027AUD0.002 8.00% 0.026 0.027 0.026 0.027 0.025 0.025 809,493 SYA 0.155AUD0.000 0.00% 0.155 0.160 0.160 0.160 0.155 0.155 12,843,298 SYAOC 0.140AUD0.005 3.70% 0.135 0.145 0.140 0.140 0.140 0.135 300,000 VUL 12.980AUD0.380 3.02% 12.960 12.980 12.930 13.050 12.660 12.600 1,486,598
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-27029
-
-
- There are more pages in this discussion • 117,723 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $360.2M |
Open | High | Low | Value | Volume |
3.5¢ | 3.6¢ | 3.4¢ | $716.1K | 20.41M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
19 | 8111041 | 3.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.6¢ | 12582608 | 29 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
13 | 7161525 | 0.035 |
23 | 11001761 | 0.034 |
42 | 13399817 | 0.033 |
63 | 9115798 | 0.032 |
31 | 8154489 | 0.031 |
Price($) | Vol. | No. |
---|---|---|
0.036 | 12105177 | 25 |
0.037 | 12422795 | 38 |
0.038 | 15771088 | 31 |
0.039 | 9230259 | 26 |
0.040 | 6810721 | 37 |
Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |