SYA

3.45%

3.0¢ sayona mining limited

Id love if you could post this every day after close mate...

First 27031 Last

Scrollonby

6,917 Posts.

1272

19/10/21

17:32

Post #: 56914181

Originally posted by wallaby1964: ↑
Some nice gains @ ASX Lithium today:

ode Last +/- % Bid Offer Open High Low Close Volume
AGY

0.245AUD
-0.010 -3.92% 0.245 0.250 0.250 0.255 0.235 0.255 14,272,813
ASN

0.086AUD
0.000 0.00% 0.086 0.089 0.087 0.088 0.085 0.086 2,948,374
AUZ

0.024AUD
0.000 0.00% 0.023 0.024 0.024 0.025 0.023 0.024 7,243,811
AVZ

0.345AUD
-0.005 -1.43% 0.345 0.350 0.350 0.350 0.340 0.350 4,333,430
CXO

0.630AUD
0.080 14.55% 0.625 0.630 0.570 0.630 0.545 0.550 32,689,705
FFX

0.670AUD
0.020 3.08% 0.660 0.670 0.650 0.670 0.635 0.650 3,903,921
GLN

1.170AUD
0.070 6.36% 1.155 1.175 1.130 1.185 1.105 1.100 4,001,664
HWK

INR

0.700AUD
0.055 8.53% 0.695 0.700 0.650 0.710 0.640 0.645 34,672,098
JRL

2.490AUD
0.020 0.81% 2.430 2.490 2.470 2.550 2.410 2.470 50,963
LIT

0.125AUD
0.010 8.70% 0.120 0.125 0.120 0.125 0.120 0.115 5,298,248
LKE

0.640AUD
0.010 1.59% 0.640 0.645 0.650 0.660 0.625 0.630 9,238,559
LPD

0.027AUD
0.000 0.00% 0.027 0.028 0.027 0.028 0.027 0.027 9,260,863
LPI

0.410AUD
-0.015 -3.53% 0.410 0.425 0.430 0.440 0.410 0.425 2,596,047
LTR

1.570AUD
0.010 0.64% 1.565 1.570 1.570 1.575 1.515 1.560 3,868,781
MIN

42.880AUD
-0.480 -1.11% 42.850 43.160 43.240 43.340 42.310 43.360 1,117,300
MNS

0.365AUD
-0.005 -1.35% 0.365 0.370 0.380 0.385 0.357 0.370 9,108,941
ORE

9.040AUD
-0.040 -0.44% 9.030 9.040 9.120 9.130 8.980 9.080 1,543,865
PLL

0.830AUD
0.010 1.22% 0.830 0.835 0.835 0.850 0.825 0.820 4,812,263
PLS

2.110AUD
-0.010 -0.47% 2.100 2.110 2.120 2.140 2.080 2.120 17,442,919
PSC

0.490AUD
0.010 2.08% 0.485 0.490 0.480 0.490 0.475 0.480 756,570
RLC

0.027AUD
0.002 8.00% 0.026 0.027 0.026 0.027 0.025 0.025 809,493
SYA

0.155AUD
0.000 0.00% 0.155 0.160 0.160 0.160 0.155 0.155 12,843,298
SYAOC

0.140AUD
0.005 3.70% 0.135 0.145 0.140 0.140 0.140 0.135 300,000
VUL

12.980AUD
0.380 3.02% 12.960 12.980 12.930 13.050 12.660 12.600 1,486,598
Expand
Id love if you could post this every day after close mate otherwise could i grab link to where you get it from please

TIA

SYA Price at posting: 15.5¢ Sentiment: Buy Disclosure: Held

1 Upvote

0 Great analysis

Top Stories

DEG

HotCopper users muse on De Grey's denial of Agnico Eagle takeover bid – but who are Agnico?

ACW

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

KAL

KalGold rolls out detailed aeromagnetic survey across Pinjin project

COD

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

The winners & losers on market if negative gearing were gone

There are more pages in this discussion • 116,984 more messages in this thread...

First 27031 Last

Add SYA (ASX) to my watchlist

(20min delay)
Last 3.0¢		Change 0.001(3.45%)		Mkt cap ! $308.7M

Open	High	Low	Value	Volume
3.0¢	3.2¢	3.0¢	$2.381M	78.00M

Buyers (Bids)

No.	Vol.	Price($)
31	8125139	3.0¢

Sellers (Offers)

Price($)	Vol.	No.
3.1¢	20445484	40

View Market Depth

No.	Vol.	Price($)
33	7573355	0.030
34	11913656	0.029
29	7532443	0.028
25	7139750	0.027
24	7356130	0.026

Price($)	Vol.	No.
0.031	16727184	38
0.032	14661751	42
0.033	5320634	32
0.034	4557007	20
0.035	3268850	20

Last trade - 14.03pm 27/09/2024 (20 minute delay)

SYA (ASX) Chart

Id love if you could post this every day after close mate...

HotCopper users muse on De Grey's denial of Agnico Eagle takeover bid – but who are Agnico?

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

KalGold rolls out detailed aeromagnetic survey across Pinjin project

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

The winners & losers on market if negative gearing were gone

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

ode	Last	+/-	%	Bid	Offer	Open	High	Low	Close	Volume
AGY	0.245AUD	-0.010	-3.92%	0.245	0.250	0.250	0.255	0.235	0.255	14,272,813
ASN	0.086AUD	0.000	0.00%	0.086	0.089	0.087	0.088	0.085	0.086	2,948,374
AUZ	0.024AUD	0.000	0.00%	0.023	0.024	0.024	0.025	0.023	0.024	7,243,811
AVZ	0.345AUD	-0.005	-1.43%	0.345	0.350	0.350	0.350	0.340	0.350	4,333,430
CXO	0.630AUD	0.080	14.55%	0.625	0.630	0.570	0.630	0.545	0.550	32,689,705
FFX	0.670AUD	0.020	3.08%	0.660	0.670	0.650	0.670	0.635	0.650	3,903,921
GLN	1.170AUD	0.070	6.36%	1.155	1.175	1.130	1.185	1.105	1.100	4,001,664
HWK
INR	0.700AUD	0.055	8.53%	0.695	0.700	0.650	0.710	0.640	0.645	34,672,098
JRL	2.490AUD	0.020	0.81%	2.430	2.490	2.470	2.550	2.410	2.470	50,963
LIT	0.125AUD	0.010	8.70%	0.120	0.125	0.120	0.125	0.120	0.115	5,298,248
LKE	0.640AUD	0.010	1.59%	0.640	0.645	0.650	0.660	0.625	0.630	9,238,559
LPD	0.027AUD	0.000	0.00%	0.027	0.028	0.027	0.028	0.027	0.027	9,260,863
LPI	0.410AUD	-0.015	-3.53%	0.410	0.425	0.430	0.440	0.410	0.425	2,596,047
LTR	1.570AUD	0.010	0.64%	1.565	1.570	1.570	1.575	1.515	1.560	3,868,781
MIN	42.880AUD	-0.480	-1.11%	42.850	43.160	43.240	43.340	42.310	43.360	1,117,300
MNS	0.365AUD	-0.005	-1.35%	0.365	0.370	0.380	0.385	0.357	0.370	9,108,941
ORE	9.040AUD	-0.040	-0.44%	9.030	9.040	9.120	9.130	8.980	9.080	1,543,865
PLL	0.830AUD	0.010	1.22%	0.830	0.835	0.835	0.850	0.825	0.820	4,812,263
PLS	2.110AUD	-0.010	-0.47%	2.100	2.110	2.120	2.140	2.080	2.120	17,442,919
PSC	0.490AUD	0.010	2.08%	0.485	0.490	0.480	0.490	0.475	0.480	756,570
RLC	0.027AUD	0.002	8.00%	0.026	0.027	0.026	0.027	0.025	0.025	809,493
SYA	0.155AUD	0.000	0.00%	0.155	0.160	0.160	0.160	0.155	0.155	12,843,298
SYAOC	0.140AUD	0.005	3.70%	0.135	0.145	0.140	0.140	0.140	0.135	300,000
VUL	12.980AUD	0.380	3.02%	12.960	12.980	12.930	13.050	12.660	12.600	1,486,598

Id love if you could post this every day after close mate...

Top Stories

HotCopper users muse on De Grey's denial of Agnico Eagle takeover bid – but who are Agnico?

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

KalGold rolls out detailed aeromagnetic survey across Pinjin project

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

The winners & losers on market if negative gearing were gone

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News