Thanks, because something cancelled the positive 3rd PLS auction result,
however, yesterday was huge for lithium stocks.
Code Last +/- % Bid Offer Open High Low Close Volume AGY 0.275AUD-0.010 -3.51% 0.275 0.280 0.280 0.285 0.265 0.285 4,708,264 ASN 0.100AUD0.003 3.09% 0.099 0.100 0.100 0.105 0.097 0.097 7,251,175 AUZ 0.026AUD0.000 0.00% 0.026 0.027 0.026 0.026 0.026 0.026 2,733,672 AVZ 0.345AUD-0.010 -2.82% 0.345 0.350 0.355 0.355 0.340 0.355 4,268,399 AZL 0.086AUD-0.005 -5.49% 0.085 0.086 0.090 0.090 0.084 0.091 21,019,503 CXO 0.585AUD0.010 1.74% 0.580 0.585 0.585 0.590 0.575 0.575 5,119,312 FFX 0.625AUD0.010 1.63% 0.625 0.630 0.625 0.645 0.620 0.615 2,568,603 GLN 1.255AUD-0.055 -4.20% 1.245 1.255 1.280 1.300 1.225 1.310 1,902,879 INR 0.695AUD-0.025 -3.47% 0.695 0.700 0.715 0.720 0.675 0.720 5,011,037 JRL 2.920AUD0.000 0.00% 2.880 2.920 2.990 3.000 2.850 2.920 60,045 LIT 0.137AUD-0.003 -2.14% 0.135 0.140 0.145 0.145 0.132 0.140 4,779,139 LKE 0.885AUD-0.090 -9.23% 0.885 0.890 0.950 0.955 0.875 0.975 10,119,578 LPD 0.029AUD-0.002 -6.45% 0.028 0.029 0.032 0.032 0.028 0.031 27,490,559 LPI 0.455AUD-0.025 -5.21% 0.455 0.460 0.480 0.480 0.440 0.480 1,374,594 LTR 1.835AUD0.020 1.10% 1.835 1.840 1.835 1.850 1.760 1.815 3,496,778 MIN 39.375AUD-0.515 -1.29% 39.360 39.390 39.650 39.850 39.000 39.890 418,227 MNS 0.395AUD0.020 5.33% 0.390 0.395 0.400 0.400 0.390 0.375 4,871,955 ORE 9.510AUD-0.050 -0.52% 9.510 9.520 9.470 9.550 9.310 9.560 1,065,472 PLL 0.850AUD-0.035 -3.95% 0.850 0.855 0.860 0.870 0.850 0.885 2,208,815 PLS 2.210AUD-0.050 -2.21% 2.200 2.210 2.210 2.220 2.160 2.260 7,984,521 PSC 0.435AUD0.000 0.00% 0.440 0.435 0.000 0.000 0.000 0.440 0 RLC 0.033AUD-0.001 -2.94% 0.032 0.033 0.035 0.035 0.031 0.034 5,193,930 SYA 0.170AUD-0.010 -5.56% 0.170 0.175 0.180 0.180 0.167 0.180 18,853,857 SYAOC 0.155AUD0.000 0.00% 0.155 0.160 0.155 0.155 0.150 0.155 503,005 VUL 13.500AUD0.000 0.00% 16.550 12.000 0.000 0.000 0.000 14.990 0
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-28095
-
-
- There are more pages in this discussion • 113,311 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.4¢ |
Change
-0.001(1.47%) |
Mkt cap ! $360.2M |
Open | High | Low | Value | Volume |
3.4¢ | 3.6¢ | 3.3¢ | $1.080M | 31.04M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
76 | 25798829 | 3.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.4¢ | 3852690 | 23 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
76 | 25798829 | 0.033 |
191 | 46448349 | 0.032 |
62 | 11503210 | 0.031 |
108 | 16830627 | 0.030 |
28 | 5302394 | 0.029 |
Price($) | Vol. | No. |
---|---|---|
0.034 | 3854092 | 23 |
0.035 | 6180231 | 24 |
0.036 | 8050910 | 32 |
0.037 | 7882571 | 28 |
0.038 | 3549844 | 20 |
Last trade - 13.42pm 15/07/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |