General Discussion Topics, page-28541

ASX Lithium yesterday:

Code		Last	+/-	%	Bid	Offer	Open	High	Low	Close	Volume
AGY		0.290AUD	0.025	9.43%	0.285	0.290	0.270	0.295	0.270	0.265	10,367,080
ASN		0.100AUD	0.008	8.70%	0.100	0.105	0.097	0.102	0.093	0.092	19,773,698
AUZ		0.024AUD	0.000	0.00%	0.023	0.024	0.024	0.024	0.023	0.024	7,583,775
AVZ		0.355AUD	-0.005	-1.39%	0.355	0.360	0.370	0.375	0.355	0.360	8,680,584
AZL		0.086AUD	0.000	0.00%	0.092	0.080	0.000	0.000	0.000	0.089	0
CXO		0.570AUD	0.000	0.00%	0.570	0.575	0.580	0.600	0.570	0.570	18,714,917
FFX		0.600AUD	-0.005	-0.83%	0.600	0.605	0.610	0.615	0.600	0.605	4,978,069
GLN		1.260AUD	0.000	0.00%	1.240	1.265	1.280	1.315	1.240	1.260	2,519,372
INR		0.685AUD	0.015	2.24%	0.680	0.690	0.680	0.705	0.675	0.670	31,905,108
JRL		2.590AUD	-0.110	-4.07%	2.590	2.700	2.650	2.700	2.590	2.700	32,524
LIT		0.125AUD	-0.005	-3.85%	0.125	0.130	0.130	0.135	0.125	0.130	1,708,391
LKE		0.940AUD	0.050	5.62%	0.940	0.945	0.915	0.960	0.910	0.890	11,223,481
LPD		0.031AUD	0.003	10.71%	0.031	0.032	0.029	0.033	0.029	0.028	46,955,433
LPI		0.430AUD	0.010	2.38%	0.425	0.430	0.430	0.440	0.415	0.420	1,739,580
LTR		1.900AUD	0.020	1.06%	1.890	1.900	1.880	1.905	1.825	1.880	8,676,176
MIN		38.590AUD	0.210	0.55%	38.490	39.000	38.360	39.270	38.100	38.380	3,086,576
MNS		0.455AUD	0.040	9.64%	0.455	0.460	0.425	0.465	0.420	0.415	17,464,231
ORE		8.900AUD	0.040	0.45%	8.890	8.910	8.940	8.990	8.620	8.860	11,756,433
PLL		0.860AUD	0.030	3.61%	0.855	0.860	0.860	0.890	0.850	0.830	32,417,403
PLS		2.200AUD	0.080	3.77%	2.200	2.210	2.150	2.230	2.140	2.120	27,013,160
PSC		0.420AUD	-0.020	-4.55%	0.420	0.450	0.405	0.435	0.405	0.440	3,391,069
RLC		0.029AUD	0.002	7.41%	0.028	0.029	0.028	0.031	0.028	0.027	4,576,861
SYA		0.160AUD	0.005	3.23%	0.155	0.160	0.160	0.160	0.155	0.155	17,089,998
SYAOC		0.140AUD	0.000	0.00%	0.135	0.145	0.140	0.145	0.140	0.140	363,998
VUL		12.510AUD	-2.480	-16.54%	12.510	12.550	12.080	13.220	12.050	14.990	8,768,826