You must be looking at the wrong trading day Foxy.
ASX Lithium today:
Code Last +/- % Bid Offer Open High Low Close Volume AGY 0.000 0.00% 0.325 0.330 0.335 0.365 0.325 0.325 14,936,339 ASN 0.000 0.00% 0.145 0.150 0.155 0.165 0.140 0.145 16,528,268 AUZ -0.001 -4.00% 0.023 0.025 0.025 0.025 0.023 0.025 13,885,736 AVZ -0.075 -14.15% 0.455 0.460 0.550 0.575 0.455 0.530 64,713,640 AZL -0.010 -7.69% 0.120 0.125 0.125 0.135 0.115 0.130 58,335,377 CXO -0.015 -2.34% 0.625 0.630 0.660 0.675 0.615 0.640 30,753,051 EUR 0.000 0.00% 0.225 0.185 0.185 0.185 0.180 0.185 5,773,409 FFX 0.020 3.13% 0.660 0.665 0.660 0.695 0.655 0.640 11,566,029 GLN -0.040 -2.39% 1.610 1.700 1.725 1.730 1.605 1.675 2,699,625 INR 0.000 0.00% 0.790 0.795 0.810 0.830 0.775 0.790 9,720,408 JRL -0.010 -0.38% 2.640 2.650 2.750 2.750 2.640 2.650 121,696 LEL -0.040 -3.74% 1.030 1.035 1.120 1.230 0.985 1.070 2,703,242 LIT 0.000 0.00% 0.135 0.140 0.140 0.140 0.135 0.135 3,152,304 LKE -0.045 -4.11% 1.050 1.055 1.120 1.125 1.040 1.095 12,773,145 LPD 0.007 17.07% 0.048 0.049 0.042 0.048 0.042 0.041 93,100,612 LPI -0.025 -4.95% 0.480 0.485 0.525 0.525 0.475 0.505 5,364,026 LTR -0.060 -3.12% 1.860 1.875 1.930 1.960 1.855 1.925 7,472,945 MIN 0.510 1.35% 38.300 39.130 38.240 39.030 38.190 37.880 847,669 MNS 0.115 18.85% 0.725 0.730 0.635 0.730 0.625 0.610 35,745,677 ORE -0.350 -3.57% 9.400 9.500 9.870 9.910 9.410 9.800 2,480,470 PLL -0.050 -5.62% 0.835 0.840 0.870 0.870 0.830 0.890 5,709,749 PLS -0.070 -2.97% 2.280 2.290 2.380 2.400 2.260 2.360 14,918,596 PSC 0.020 4.21% 0.495 0.500 0.485 0.510 0.485 0.475 3,177,624 RLC -0.005 -11.11% 0.040 0.041 0.048 0.048 0.040 0.045 23,117,110 SYA 0.000 0.00% 0.145 0.150 0.155 0.155 0.145 0.150 40,602,353 SYAOC -0.005 -3.70% 0.130 0.135 0.135 0.135 0.130 0.135 282,167 VUL -1.420 -11.42% 11.010 11.040 12.300 12.300 11.000 12.430 3,156,878
You must be looking at the wrong trading day Foxy.ASX Lithium...
-
- There are more pages in this discussion • 111,245 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add SYA (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
3.6¢ |
Change
-0.002(5.26%) |
Mkt cap ! $370.5M | |||
| Open | High | Low | Value | Volume |
| 3.7¢ | 3.7¢ | 3.5¢ | $2.158M | 59.44M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 6 | 2625000 | 3.6¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 3.7¢ | 5881377 | 21 |
View Market Depth
| Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
| SYA (ASX) Chart |