For our foreign associates only -
Last traded:
Time Price Quantity 11:55:06 am 0.1400 56 11:55:05 am 0.1400 11 11:54:47 am 0.1425 292,484 11:54:43 am 0.1425 67,516 11:54:43 am 0.1425 32,484 11:54:16 am 0.1425 8,000 11:54:16 am 0.1425 15,000 11:54:16 am 0.1425 10,000 11:53:11 am 0.1400 5,000 11:52:38 am 0.1400 48 11:52:37 am 0.1400 5 11:52:23 am 0.1425 70,000 11:52:23 am 0.1425 30,000 11:52:10 am 0.1425 20,000 11:52:09 am 0.1400 2,994 11:52:08 am 0.1400 488 11:52:07 am 0.1400 10,000 11:52:07 am 0.1400 25,000 11:52:07 am 0.1400 1,924 11:52:07 am 0.1400 102,858
Time Price Quantity 11:52:07 am 0.1400 346 11:52:07 am 0.1400 25,774 11:52:07 am 0.1400 525 11:52:07 am 0.1400 1,260 11:52:07 am 0.1400 3,200 11:52:07 am 0.1400 68,996 11:52:07 am 0.1400 14,285 11:52:07 am 0.1400 296 11:52:07 am 0.1400 73 11:52:07 am 0.1400 682 11:52:07 am 0.1400 2,336 11:52:07 am 0.1400 905,318 11:52:07 am 0.1400 1 11:52:07 am 0.1375 79 11:51:42 am 0.1400 50,000 11:51:27 am 0.1350 54 11:51:17 am 0.1350 2 11:51:16 am 0.1350 56,634 11:51:16 am 0.1350 4,072 11:51:02 am 0.1400 35,974
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-31744
-
-
- There are more pages in this discussion • 108,979 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $360.2M |
Open | High | Low | Value | Volume |
3.4¢ | 3.5¢ | 3.4¢ | $1.607M | 46.41M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
23 | 4668541 | 3.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.5¢ | 2167024 | 9 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
22 | 4653718 | 0.034 |
103 | 19015260 | 0.033 |
80 | 16816668 | 0.032 |
44 | 18703993 | 0.031 |
84 | 26388868 | 0.030 |
Price($) | Vol. | No. |
---|---|---|
0.035 | 2167024 | 9 |
0.036 | 4339255 | 18 |
0.037 | 3262537 | 15 |
0.038 | 4672527 | 16 |
0.039 | 2506567 | 16 |
Last trade - 16.10pm 21/06/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online