Here's your open Split - a bit Chunky.
10:10:30 am 0.1325 100,000 1 10:09:41 am 0.1325 7,580 2 10:08:55 am 0.1300 10,000 3 10:08:55 am 0.1300 190,000 4 10:08:49 am 0.1300 10,000 5 10:08:48 am 0.1350 20,990 6 10:08:48 am 0.1350 3,565 7 10:08:48 am 0.1350 17,461 8 10:08:48 am 0.1350 15,005 9 10:08:48 am 0.1350 15,000 10 10:08:48 am 0.1350 11,992 11 10:08:48 am 0.1350 300 12 10:08:48 am 0.1350 100,000 13 10:08:48 am 0.1350 20,000 14 10:08:48 am 0.1350 39,097 15 10:08:48 am 0.1350 15,384 16 10:08:48 am 0.1350 45,519 17 10:08:48 am 0.1350 54,481 18 10:08:48 am 0.1350 45,519 19 10:08:48 am 0.1350 8,888
Time Price Quantity 10:08:48 am 0.1350 2,059 10:08:48 am 0.1350 925 10:08:48 am 0.1350 142,609 10:08:48 am 0.1350 150,000 10:08:48 am 0.1350 170,000 10:08:48 am 0.1350 37,391 10:08:48 am 0.1350 78,752 10:08:48 am 0.1350 180,000 10:08:48 am 0.1350 241,248 10:08:48 am 0.1350 611 10:08:48 am 0.1350 125,323 10:08:48 am 0.1350 14,749 10:08:48 am 0.1350 10,000 10:08:48 am 0.1350 14,925 10:08:48 am 0.1350 7,500 10:08:48 am 0.1350 56,390 10:08:48 am 0.1350 75,862 10:08:48 am 0.1350 141,195 10:08:48 am 0.1350 583 10:08:48 am 0.1350 3,300
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-36418
-
-
- There are more pages in this discussion • 105,000 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
|
|||||
Last
3.4¢ |
Change
0.000(0.00%) |
Mkt cap ! $339.6M |
Open | High | Low | Value | Volume |
3.3¢ | 3.4¢ | 3.3¢ | $665.7K | 20.15M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
18 | 6122141 | 3.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.4¢ | 6816839 | 32 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
17 | 5625350 | 0.033 |
192 | 45571555 | 0.032 |
66 | 12142211 | 0.031 |
106 | 17227751 | 0.030 |
26 | 5164429 | 0.029 |
Price($) | Vol. | No. |
---|---|---|
0.034 | 6813120 | 31 |
0.035 | 6924545 | 24 |
0.036 | 7136309 | 30 |
0.037 | 6232338 | 24 |
0.038 | 3734222 | 17 |
Last trade - 15.13pm 16/07/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |