Here's your open Split - a bit Chunky.
10:10:30 am 0.1325 100,000 1 10:09:41 am 0.1325 7,580 2 10:08:55 am 0.1300 10,000 3 10:08:55 am 0.1300 190,000 4 10:08:49 am 0.1300 10,000 5 10:08:48 am 0.1350 20,990 6 10:08:48 am 0.1350 3,565 7 10:08:48 am 0.1350 17,461 8 10:08:48 am 0.1350 15,005 9 10:08:48 am 0.1350 15,000 10 10:08:48 am 0.1350 11,992 11 10:08:48 am 0.1350 300 12 10:08:48 am 0.1350 100,000 13 10:08:48 am 0.1350 20,000 14 10:08:48 am 0.1350 39,097 15 10:08:48 am 0.1350 15,384 16 10:08:48 am 0.1350 45,519 17 10:08:48 am 0.1350 54,481 18 10:08:48 am 0.1350 45,519 19 10:08:48 am 0.1350 8,888
Time Price Quantity 10:08:48 am 0.1350 2,059 10:08:48 am 0.1350 925 10:08:48 am 0.1350 142,609 10:08:48 am 0.1350 150,000 10:08:48 am 0.1350 170,000 10:08:48 am 0.1350 37,391 10:08:48 am 0.1350 78,752 10:08:48 am 0.1350 180,000 10:08:48 am 0.1350 241,248 10:08:48 am 0.1350 611 10:08:48 am 0.1350 125,323 10:08:48 am 0.1350 14,749 10:08:48 am 0.1350 10,000 10:08:48 am 0.1350 14,925 10:08:48 am 0.1350 7,500 10:08:48 am 0.1350 56,390 10:08:48 am 0.1350 75,862 10:08:48 am 0.1350 141,195 10:08:48 am 0.1350 583 10:08:48 am 0.1350 3,300
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-36418
-
-
- There are more pages in this discussion • 105,994 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.5¢ |
Change
-0.001(3.85%) |
Mkt cap ! $257.3M |
Open | High | Low | Value | Volume |
2.6¢ | 2.7¢ | 2.4¢ | $628.0K | 24.67M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
37 | 6637622 | 2.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.5¢ | 2128940 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
37 | 6637622 | 0.024 |
20 | 6468720 | 0.023 |
14 | 2757005 | 0.022 |
13 | 3581067 | 0.021 |
38 | 8519814 | 0.020 |
Price($) | Vol. | No. |
---|---|---|
0.025 | 2128940 | 6 |
0.026 | 4142752 | 15 |
0.027 | 4073247 | 21 |
0.028 | 4177096 | 16 |
0.029 | 5356862 | 23 |
Last trade - 16.10pm 14/08/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |