0.04266,000 2,772.000 1 2:00:12 PM 0.042 500,009 21,000.378 2 2:00:12 PM 0.042 150,000 6,300.000 3 2:00:12 PM 0.041 643,301 26,696.992 CXXT 4 2:00:03 PM 0.041 1,000,000 41,500.000 CXXT 5 1:59:56 PM 0.041 800,000 33,200.000 CXXT 6 1:59:49 PM 0.041 750,000 31,125.000 CXXT 7 1:59:41 PM 0.041 600,000 24,900.000 CXXT 8 1:59:34 PM 0.041 500,000 20,750.000 CXXT 9 1:59:29 PM 0.041 300,000 12,450.000 CXXT 10 1:59:19 PM 0.041 250,000 10,375.000 CXXT 11 1:57:31 PM 0.041 64,017 2,656.706 CXXT 12 1:55:30 PM 0.041 226,250 9,276.250 13 1:55:30 PM 0.041 72,684 2,980.044 14 1:55:30 PM 0.041 300,000 12,300.000 15 1:55:30 PM 0.041 10,500 430.500 16 1:55:30 PM 0.041 20,000 820.000 17 1:55:30 PM 0.041 50,000 2,050.000 18 1:55:30 PM 0.041 50,000 2,050.000 19 1:55:30 PM 0.041 115,971 4,754.811 20 1:55:16 PM 0.041 22,727 931.807 21 1:55:03 PM 0.041 100,000 4,100.000 22 1:52:38 PM 0.041 8,000 328.000 23 1:52:04 PM 0.041 100,000 4,100.000 24 1:51:58 PM 0.041 17,043 698.763 25 1:51:50 PM 0.041 50,000 2,050.000 26 1:51:48 PM 0.041 250,000 10,250.000 27 1:51:41 PM 0.041 53,170 2,179.970 28 1:51:39 PM 0.041 19,034 780.394 29 1:48:21 PM 0.040 10,500 425.250 CXXT 30 1:47:23 PM 0.041 4,319 177.079 31 1:45:37 PM 0.041 4,250 174.250 32 1:44:32 PM 0.040 50,000 2,025.000 CXXT 33 1:42:26 PM 0.041 6,453 264.573 34 1:38:23 PM 0.041 121,464 4,980.024 35 1:37:58 PM 0.041 12,934 530.294 36 1:37:55 PM 0.041 69,385 2,844.785 37 1:37:55 PM 0.041 30,615 1,255.215 38 1:36:54 PM 0.041 3,237 132.717 39 1:35:55 PM 0.041 800,000 32,800.000 40 1:35:44 PM 0.041 120,898 4,956.818 41 1:35:44 PM 0.041 79,102 3,243.182 XT 42 1:35:43 PM 0.041 20,898 856.818 43 1:35:43 PM 0.041 179,102 7,343.182 44 1:35:43 PM 0.041 15,000 615.000 45 1:35:41 PM 0.041 150,000 6,150.000 46 1:35:03 PM 0.041 52,498 2,152.418 47 1:34:47 PM 0.041 87,947 3,605.827 48 1:34:47 PM 0.041 212,053 8,694.173 49 1:34:22 PM 0.041 25,305 1,037.505 50 1:33:03 PM 0.041 219,025 8,980.025 51 1:32:39 PM 0.041 13,820 566.620 52 1:32:39 PM 0.041 16,180 663.380 53 1:31:15 PM 0.041 30,000 1,230.000 54 1:30:34 PM 0.041 46,000 1,886.000 55 1:29:18 PM 0.041 34,874 1,429.834 56 1:29:18 PM 0.041 15,126 620.166 57 1:29:17 PM 0.041 34,874 1,429.834 58 1:29:17 PM 0.041 7,946 325.786 59 1:29:17 PM 0.041 57,180 2,344.380 60 1:29:16 PM 0.041 34,874 1,429.834 61 1:29:16 PM 0.041 39,436 1,616.876 62 1:28:30 PM 0.041 800,000 32,800.000 63 1:27:35 PM 0.041 3,260 133.660 64 1:24:34 PM 0.041 20,000 820.000 65 1:24:29 PM 0.041 10,000 410.000 66 1:24:29 PM 0.041 15,690 643.290 67 1:24:24 PM 0.041 175,384 7,190.744 68 1:21:25 PM 0.041 500,000 20,500.000 69 1:20:47 PM 0.041 18,000 738.000 70 1:19:09 PM 0.041 180,000 7,380.000 71 1:18:19 PM 0.041 11,157 457.437 72 1:17:49 PM 0.041 54,519 2,235.279 73 1:17:49 PM 0.041 104,111 4,268.551 74 1:13:16 PM 0.041 100,000 4,100.000 75 1:13:04 PM 0.041 75,000 3,075.000 76 1:13:04 PM 0.041 150,000 6,150.000 77 1:13:04 PM 0.041 20,889 856.449 78 1:10:51 PM 0.041 79,111 3,243.551 XT 79 1:10:51 PM 0.041 100,000 4,100.000 XT 80 1:10:51 PM 0.041 10,516 431.156 81 1:10:51 PM 0.041 10,373 425.293 82 1:08:49 PM 0.041 10,000 410.000 83 1:07:27 PM 0.041 29,627 1,214.707 84 1:07:27 PM 0.041 21,951 899.991 XT 85 1:07:27 PM 0.041 400,000 16,400.000 XT 86 1:04:47 PM 0.041 92,682 3,846.303 CXXT 87 1:02:46 PM 0.041 11,088 454.608 88 1:02:46 PM 0.041 59 2.419 XT 89 1:00:29 PM 0.040 11,088 449.064 CXXT 90 12:59:48 PM 0.041 99,941 4,097.581 91 12:59:48 PM 0.041 28,500 1,168.500 92 12:59:48 PM 0.041 45,259 1,855.619 93 12:55:23 PM 0.041 3,660 150.060 94 12:55:04 PM 0.041 15,000 615.000 95 12:54:44 PM 0.041 136,081 5,579.321 96 12:54:44 PM 0.041 63,919 2,620.679 97 12:54:40 PM 0.041 136,081 5,579.321 XT 98 12:54:40 PM
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-467
-
- There are more pages in this discussion • 140,482 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
|
|||||
Last
3.6¢ |
Change
-0.002(5.26%) |
Mkt cap ! $370.5M |
Open | High | Low | Value | Volume |
3.7¢ | 3.7¢ | 3.5¢ | $2.158M | 59.44M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 2625000 | 3.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.7¢ | 5881377 | 21 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 1525000 | 0.036 |
39 | 13222465 | 0.035 |
41 | 11642810 | 0.034 |
88 | 13962849 | 0.033 |
88 | 24000291 | 0.032 |
Price($) | Vol. | No. |
---|---|---|
0.037 | 4271168 | 16 |
0.038 | 4700418 | 15 |
0.039 | 3766746 | 20 |
0.040 | 2588936 | 27 |
0.041 | 1955896 | 11 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online