Sayona on the move.....against a nasty day for other Lithium and resource stocks.
Updated ASX Lithium List:
Code Last +/- % Bid Offer Open High Low Close Volume AGY -0.004 -4.21% 0.091 0.093 0.096 0.096 0.091 0.095 5,527,896 ASN -0.002 -2.53% 0.077 0.078 0.081 0.081 0.077 0.079 1,342,134 AUZ 0.000 0.00% 0.021 0.022 0.021 0.021 0.020 0.021 6,324,329 AVZ 0.000 0.00% 0.185 0.190 0.190 0.195 0.185 0.190 5,175,944 CXO -0.015 -5.77% 0.245 0.250 0.265 0.265 0.245 0.260 12,962,749 FFX -0.005 -2.04% 0.235 0.240 0.250 0.250 0.235 0.245 4,187,548 GLN -0.005 -0.81% 0.600 0.615 0.600 0.615 0.580 0.615 2,013,623 GXY 0.140 4.70% 3.120 3.130 3.050 3.300 3.000 2.980 10,164,676 HWK -0.001 -2.38% 0.040 0.041 0.043 0.043 0.041 0.042 11,317,697 INR -0.015 -4.23% 0.340 0.345 0.350 0.355 0.340 0.355 3,463,609 JRL -0.640 -18.60% 2.800 2.830 3.240 3.380 2.750 3.440 3,849,783 LIT -0.005 -4.35% 0.110 0.115 0.115 0.115 0.110 0.115 3,051,158 LKE 0.005 1.59% 0.320 0.325 0.330 0.330 0.320 0.315 2,046,853 LPD -0.001 -4.17% 0.023 0.025 0.024 0.025 0.023 0.024 11,909,729 LPI -0.005 -1.82% 0.265 0.270 0.270 0.275 0.270 0.275 58,987 LTR -0.025 -5.49% 0.430 0.440 0.455 0.455 0.430 0.455 2,853,728 MIN -0.040 -0.10% 40.400 41.410 41.260 41.630 40.340 41.200 642,131 MNS 0.015 4.41% 0.350 0.355 0.340 0.382 0.340 0.340 16,135,249 ORE -0.080 -1.44% 5.400 5.500 5.500 5.680 5.330 5.550 1,494,766 PLL -0.055 -5.79% 0.890 0.905 0.920 0.930 0.895 0.950 8,214,270 PLS -0.005 -0.43% 1.150 1.155 1.170 1.230 1.140 1.160 18,141,202 PSC -0.010 -5.26% 0.180 0.190 0.190 0.190 0.180 0.190 705,871 RLC -0.001 -4.17% 0.022 0.023 0.024 0.024 0.022 0.024 494,636 SYA 0.004 10.26% 0.042 0.043 0.040 0.047 0.040 0.039 71,787,797 VUL 0.030 0.47% 6.380 6.440 6.510 6.660 6.350 6.360 1,064,892
Sayona on the move.....against a nasty day for other Lithium and...
-
- There are more pages in this discussion • 139,508 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add SYA (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
3.4¢ |
Change
0.001(3.03%) |
Mkt cap ! $349.9M | |||
| Open | High | Low | Value | Volume |
| 3.4¢ | 3.5¢ | 3.2¢ | $1.588M | 47.74M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 23 | 6079508 | 3.4¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 3.5¢ | 5457623 | 20 |
View Market Depth
| Last trade - 16.10pm 02/10/2024 (20 minute delay) ? |
| SYA (ASX) Chart |