There you go. I put this together quickly so please don't moan if there is an error!
ASX Lithium over 500m Mkt Cap At Close 26/05/22 Code Company Producing Price Chg % Chg High Low Volume Mkt Cap 1 Year RIO RIO Tinto LtdYes $110.78 -1.18 -1.05% $112.48 $109.09 1,463,809 $41.12 B -6.70% MIN Mineral Resources LtdYes $60.22 -0.38 -0.63% $61.36 $58.88 1,065,927 $11.39 B 39.14% AKE Allkem LtdYes $13.49 0.18 1.35% $13.74 $13.26 3,843,513 $8.6 B 115.84% PLS Pilbara Minerals LtdYes $2.81 0.04 1.44% $2.86 $2.75 25,188,686 $8.36 B 147.58% LTR Liontown Resources Ltd2024 $1.28 -0.015 -1.16% $1.33 $1.26 7,165,967 $2.81 B 235.52% AVZ AVZ Minerals Ltd$0.78 0 0.00% $0.00 $0.00 - $2.75 B 403.23% CXO Core Lithium Ltd$1.28 0.02 1.59% $1.33 $1.25 13,921,027 $2.22 B 433.33% LKE Lake Resources N.L.Yes $1.46 0.04 2.82% $1.51 $1.41 14,508,786 $1.94 B 461.54% DEG De Grey Mining Ltd$1.07 -0.04 -3.60% $1.11 $1.07 3,025,021 $1.51 B -33.13% SYA Sayona Mining Ltd2023 $0.21 0 0.00% $0.00 $0.00 - $1.47 B 541.78% INR Ioneer Ltd$0.53 0.005 0.95% $0.55 $0.52 3,325,841 $1.11 B 60.61% VUL Vulcan Energy Resources$7.19 -0.06 -0.83% $7.39 $7.11 342,371 $946.53 M 0.56% NMT Neometals Ltd$1.29 0.02 1.58% $1.34 $1.26 2,815,943 $704.66 M 191.04% AGY Argosy Minerals Ltd$0.44 0.015 3.57% $0.45 $0.42 6,179,068 $589.32 M 388.76% PLL Piedmont Lithium Inc2023 $0.82 0.015 1.86% $0.83 $0.81 1,670,622 $432.61 M 1.86%
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-54593
-
- There are more pages in this discussion • 87,623 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
NEWS
Is oil undervalued?
Add SYA (ASX) to my watchlist
|
|||||
Last
2.8¢ |
Change
0.000(0.00%) |
Mkt cap ! $283.0M |
Open | High | Low | Value | Volume |
2.8¢ | 2.9¢ | 2.7¢ | $189.0K | 6.801M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
59 | 7760557 | 2.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.8¢ | 4623009 | 26 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
60 | 7782077 | 0.027 |
44 | 9018379 | 0.026 |
54 | 5718293 | 0.025 |
20 | 7410481 | 0.024 |
5 | 5343478 | 0.023 |
Price($) | Vol. | No. |
---|---|---|
0.028 | 4641393 | 25 |
0.029 | 4430304 | 10 |
0.030 | 11849004 | 38 |
0.031 | 9896734 | 22 |
0.032 | 4446617 | 26 |
Last trade - 13.00pm 08/08/2024 (20 minute delay) ? |
Featured News
NEWS
Is oil undervalued?
SYA (ASX) Chart |