General Discussion Topics, page-66052

Code		Last	+/-	%	Bid	Offer	Open	High	Low	Close	Volume
1MC		0.022AUD	0.004	22.22%	0.021	0.022	0.019	0.022	0.018	0.018	64,228,812
AGY		0.420AUD	0.010	2.44%	0.415	0.420	0.420	0.430	0.405	0.410	8,414,900
AKE		12.140AUD	0.140	1.17%	12.140	12.150	12.110	12.320	12.070	12.000	2,198,926
ASN		0.145AUD	0.005	3.57%	0.145	0.150	0.145	0.150	0.140	0.140	6,058,638
AUZ		0.076AUD	0.004	5.56%	0.076	0.077	0.072	0.079	0.072	0.072	2,200,011
AVZ		0.780AUD	0.000	0.00%	0.000	0.000	0.000	0.000	0.000	0.780	0
AZL		0.094AUD	-0.006	-6.00%	0.094	0.095	0.100	0.105	0.093	0.100	73,227,534
CRR		0.055AUD	0.002	3.77%	0.055	0.056	0.060	0.063	0.055	0.053	38,302,159
CXO		1.485AUD	0.125	9.19%	1.480	1.485	1.375	1.510	1.350	1.360	28,368,009
EUR		0.094AUD	-0.004	-4.08%	0.093	0.094	0.097	0.099	0.092	0.098	14,726,547
EVR		0.035AUD	0.001	2.94%	0.034	0.035	0.034	0.036	0.034	0.034	3,368,543
FFX		0.200AUD	0.000	0.00%	0.000	0.000	0.000	0.000	0.000	0.200	0
GLN		1.380AUD	0.030	2.22%	1.370	1.380	1.380	1.400	1.345	1.350	1,740,860
INR		0.700AUD	0.020	2.94%	0.700	0.705	0.685	0.720	0.680	0.680	11,324,645
JRL		2.810AUD	0.050	1.81%	2.780	2.810	2.800	2.860	2.760	2.760	87,541
LEL		1.060AUD	-0.030	-2.75%	1.060	1.065	1.085	1.090	0.990	1.090	207,927
LIT		0.085AUD	0.000	0.00%	0.084	0.085	0.085	0.086	0.083	0.085	1,366,473
LKE		1.352AUD	0.277	25.77%	1.350	1.355	1.125	1.370	1.110	1.075	63,146,400
LPD		0.029AUD	-0.001	-3.33%	0.029	0.030	0.031	0.031	0.029	0.030	7,024,948
LPI		0.635AUD	-0.010	-1.55%	0.630	0.640	0.650	0.655	0.625	0.645	2,773,817
LRS		0.095AUD	-0.002	-2.06%	0.094	0.095	0.105	0.110	0.094	0.097	26,110,375
LTR		1.720AUD	0.110	6.83%	1.715	1.720	1.650	1.777	1.635	1.610	25,842,905
MIN		59.260AUD	1.380	2.38%	59.250	59.280	58.000	59.940	57.720	57.880	843,973
MNS		0.385AUD	0.020	5.48%	0.385	0.390	0.380	0.395	0.375	0.365	5,215,252
PLL		0.745AUD	0.055	7.97%	0.740	0.745	0.725	0.755	0.725	0.690	4,759,688
PLS		3.000AUD	0.030	1.01%	3.000	3.010	2.980	3.050	2.945	2.970	19,958,193
PSC		0.140AUD	0.000	0.00%	0.140	0.145	0.140	0.145	0.132	0.140	4,839,366
RLC		0.016AUD	-0.001	-5.88%	0.016	0.017	0.017	0.017	0.016	0.017	505,471
SYA		0.265AUD	0.020	8.16%	0.260	0.265	0.250	0.277	0.245	0.245	134,144,332
SYAOC		0.240AUD	0.015	6.67%	0.240	0.250	0.220	0.250	0.220	0.225	1,714,572
VUL		8.890AUD	0.480	5.71%	8.870	8.900	8.650	8.990	8.630	8.410	783,720

Add Codes