Code Last +/- % Bid Offer Open High Low Close Volume 1MC 0.022AUD0.004 22.22% 0.021 0.022 0.019 0.022 0.018 0.018 64,228,812 AGY 0.420AUD0.010 2.44% 0.415 0.420 0.420 0.430 0.405 0.410 8,414,900 AKE 12.140AUD0.140 1.17% 12.140 12.150 12.110 12.320 12.070 12.000 2,198,926 ASN 0.145AUD0.005 3.57% 0.145 0.150 0.145 0.150 0.140 0.140 6,058,638 AUZ 0.076AUD0.004 5.56% 0.076 0.077 0.072 0.079 0.072 0.072 2,200,011 AVZ 0.780AUD0.000 0.00% 0.000 0.000 0.000 0.000 0.000 0.780 0 AZL 0.094AUD-0.006 -6.00% 0.094 0.095 0.100 0.105 0.093 0.100 73,227,534 CRR 0.055AUD0.002 3.77% 0.055 0.056 0.060 0.063 0.055 0.053 38,302,159 CXO 1.485AUD0.125 9.19% 1.480 1.485 1.375 1.510 1.350 1.360 28,368,009 EUR 0.094AUD-0.004 -4.08% 0.093 0.094 0.097 0.099 0.092 0.098 14,726,547 EVR 0.035AUD0.001 2.94% 0.034 0.035 0.034 0.036 0.034 0.034 3,368,543 FFX 0.200AUD0.000 0.00% 0.000 0.000 0.000 0.000 0.000 0.200 0 GLN 1.380AUD0.030 2.22% 1.370 1.380 1.380 1.400 1.345 1.350 1,740,860 INR 0.700AUD0.020 2.94% 0.700 0.705 0.685 0.720 0.680 0.680 11,324,645 JRL 2.810AUD0.050 1.81% 2.780 2.810 2.800 2.860 2.760 2.760 87,541 LEL 1.060AUD-0.030 -2.75% 1.060 1.065 1.085 1.090 0.990 1.090 207,927 LIT 0.085AUD0.000 0.00% 0.084 0.085 0.085 0.086 0.083 0.085 1,366,473 LKE 1.352AUD0.277 25.77% 1.350 1.355 1.125 1.370 1.110 1.075 63,146,400 LPD 0.029AUD-0.001 -3.33% 0.029 0.030 0.031 0.031 0.029 0.030 7,024,948 LPI 0.635AUD-0.010 -1.55% 0.630 0.640 0.650 0.655 0.625 0.645 2,773,817 LRS 0.095AUD-0.002 -2.06% 0.094 0.095 0.105 0.110 0.094 0.097 26,110,375 LTR 1.720AUD0.110 6.83% 1.715 1.720 1.650 1.777 1.635 1.610 25,842,905 MIN 59.260AUD1.380 2.38% 59.250 59.280 58.000 59.940 57.720 57.880 843,973 MNS 0.385AUD0.020 5.48% 0.385 0.390 0.380 0.395 0.375 0.365 5,215,252 PLL 0.745AUD0.055 7.97% 0.740 0.745 0.725 0.755 0.725 0.690 4,759,688 PLS 3.000AUD0.030 1.01% 3.000 3.010 2.980 3.050 2.945 2.970 19,958,193 PSC 0.140AUD0.000 0.00% 0.140 0.145 0.140 0.145 0.132 0.140 4,839,366 RLC 0.016AUD-0.001 -5.88% 0.016 0.017 0.017 0.017 0.016 0.017 505,471 SYA 0.265AUD0.020 8.16% 0.260 0.265 0.250 0.277 0.245 0.245 134,144,332 SYAOC 0.240AUD0.015 6.67% 0.240 0.250 0.220 0.250 0.220 0.225 1,714,572 VUL 8.890AUD0.480 5.71% 8.870 8.900 8.650 8.990 8.630 8.410 783,720 Add Codes
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-66052
-
-
- There are more pages in this discussion • 77,015 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
|
|||||
Last
2.7¢ |
Change
0.001(3.85%) |
Mkt cap ! $277.9M |
Open | High | Low | Value | Volume |
2.7¢ | 2.8¢ | 2.6¢ | $373.5K | 13.94M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 304708 | 2.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.8¢ | 6844913 | 26 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 159964 | 0.027 |
52 | 10800166 | 0.026 |
65 | 9858927 | 0.025 |
48 | 10259194 | 0.024 |
29 | 8248780 | 0.023 |
Price($) | Vol. | No. |
---|---|---|
0.028 | 6844913 | 26 |
0.029 | 6801833 | 27 |
0.030 | 8232621 | 47 |
0.031 | 2174886 | 14 |
0.032 | 4434966 | 16 |
Last trade - 16.10pm 30/08/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online