Fun and games continue;?????????????????
3:07:40 PM 0.247 707 174.983 CXXT 1 3:07:15 PM 0.245 137 33.565 2 3:06:44 PM 0.247 315 77.963 CXXT 3 3:06:27 PM 0.247 532 131.670 CXXT 4 3:06:27 PM 0.247 1,882 465.795 CXXT 5 3:06:15 PM 0.247 20 4.950 CXXT 6 3:06:14 PM 0.247 2 0.495 CXXT 7 3:06:13 PM 0.245 1,300 318.500 8 3:05:54 PM 0.247 202 49.995 CXXT 9 3:05:39 PM 0.247 798 197.505 CXXT 10 3:05:37 PM 0.247 171 42.323 CXXT 11 3:05:30 PM 0.247 2,000 495.000 CXXT 12 3:05:28 PM 0.247 6,462 1,599.345 CXXT 13 3:05:25 PM 0.247 74 18.315 CXXT 14 3:05:24 PM 0.247 26,751 6,620.873 CXXT 15 3:05:24 PM 0.245 1,097 268.765 16 3:05:24 PM 0.245 223 54.635 17 3:05:24 PM 0.245 789 193.305 18 3:05:24 PM 0.245 34,441 8,438.045 19 3:05:24 PM 0.245 7,225 1,770.125 20 3:05:24 PM 0.245 5,289 1,295.805 XT 21 3:05:24 PM 0.245 6,814 1,669.430 22 3:05:21 PM 0.247 12,924 3,198.690 CXXT 23 3:05:20 PM 0.247 35,712 8,838.720 CXXT 24 3:05:20 PM 0.247 21,769 5,387.828 CXXT 25 3:05:20 PM 0.247 50,000 12,375.000 CXXT 26 3:05:20 PM 0.247 15,000 3,712.500 CXXT 27 3:05:20 PM 0.247 110,000 27,225.000 CXXT 28 3:05:20 PM 0.247 32,858 8,132.355 CXXT 29 3:05:17 PM 0.247 3 0.743 CXXT 30 3:05:16 PM 0.245 193 47.285 31 3:05:16 PM 0.245 2,041 500.045 32 3:05:14 PM 0.245 22 5.390 33 3:04:58 PM 0.247 2,413 597.218 CXXT 34 3:04:53 PM 0.247 2,764 684.090 CXXT 35 3:04:27 PM 0.245 147 36.015 36 3:04:17 PM 0.247 148 36.630 CXXT 37 3:03:44 PM 0.247 213 52.718 CXXT 38 3:03:07 PM 0.247 942 233.145 CXXT 39 3:03:00 PM 0.247 3,307 818.483 CXXT 40 3:02:19 PM 0.247 47 11.633 CXXT 41 3:02:19 PM 0.245 35,000 8,575.000 42 3:01:53 PM 0.247 8 1.980 CXXT 43 3:01:52 PM 0.245 5,714 1,399.930 44 3:01:45 PM 0.247 103 25.493 CXXT 45 3:01:17 PM 0.247 151 37.373 CXXT 46 3:01:12 PM 0.247 17 4.208 CXXT 47 3:01:12 PM 0.245 12,637 3,096.065 48 3:01:10 PM 0.247 5,840 1,445.400 CXXT 49 3:01:10 PM 0.245 8 1.960 50 3:01:09 PM 0.247 22 5.445 CXXT 51 3:01:09 PM 0.247 178 44.055 CXXT 52 3:00:56 PM 0.247 3,319 821.453 CXXT 53 3:00:49 PM 0.247 11,422 2,826.945 CXXT 54 3:00:13 PM 0.247 131 32.423 CXXT 55 3:00:01 PM 0.247 2,908 719.730 CXXT 56 2:59:57 PM 0.247 156 38.610 CXXT 57 2:59:51 PM 0.247 3,321 821.948 CXXT 58 2:59:44 PM 0.247 1,868 462.330 CXXT 59 2:59:35 PM 0.247 748 185.130 CXXT 60 2:59:16 PM 0.245 114 27.930 61 2:59:06 PM 0.247 3,133 775.418 CXXT 62 2:58:31 PM 0.247 14,585 3,609.788 CXXT 63 2:57:10 PM 0.247 9,850 2,437.875 CXXT 64 2:57:03 PM 0.247 645 159.638 CXXT 65 2:57:03 PM 0.247 17,127 4,238.933 CXXT 66 2:56:39 PM 0.247 31 7.673 CXXT 67 2:56:37 PM 0.247 152 37.620 CXXT 68 2:55:59 PM 0.247 10,497 2,598.008 CXXT 69 2:55:41 PM 0.247 109 26.978 CXXT 70 2:55:17 PM 0.245 15 3.675 71 2:55:02 PM 0.247 660 163.350 CXXT 72 2:54:45 PM 0.247 4 0.990 CXXT 73 2:54:45 PM 0.247 3,213 795.218 CXXT 74 2:54:44 PM 0.247 54 13.365 CXXT 75 2:54:29 PM 0.247 12,197 3,018.758 CXXT 76 2:54:09 PM 0.245 84 20.580 77 2:53:36 PM 0.247 11,619 2,875.703 CXXT 78 2:53:36 PM 0.247 7,887 1,952.033 CXXT 79 2:53:36 PM 0.247 24,320 6,019.200 CXXT 80 2:53:36 PM 0.247 1 0.248 CXXT 81 2:53:36 PM 0.247 22 5.445 CXXT 82 2:53:36 PM 0.245 17,804 4,361.980 83 2:53:36 PM 0.247 87,770 21,723.075 CXXT 84 2:53:36 PM 0.247 20,000 4,950.000 CXXT 85 2:53:36 PM 0.247 292,230 72,326.925 CXXT 86 2:53:31 PM 0.245 129 31.605 87 2:53:30 PM 0.247 12,798 3,167.505 CXXT 88 2:52:57 PM 0.247 155 38.363 CXXT 89 2:52:46 PM 0.247 2,000 495.000 CXXT 90 2:52:35 PM 0.247 11,702 2,896.245 CXXT 91 2:52:30 PM 0.247 969 239.828 CXXT 92 2:52:05 PM 0.247 11,048 2,734.380 CXXT 93 2:51:56 PM 0.247 3,316 820.710 CXXT 94 2:51:40 PM 0.247 115 28.463 CXXT 95 2:51:29 PM 0.247 3,122 772.695 CXXT 96 2:51:26 PM 0.247 1 0.248 CXXT 97 2:51:26 PM 0.247 14 3.465 CXXT 98 2:51:26 PM 0.245 11,331 2,776.095 99 2:51:25 PM 0.247 6,244 1,545.390 CXXT 100 2:50:24 PM 0.247 17,530 4,338.675 CXXT 101 2:50:17 PM 0.247 158 39.105 CXXT 102 2:49:00 PM 0.247 148 36.630 CXXT 103 2:48:58 PM 0.247 655 162.113 CXXT 104 2:48:26 PM 0.247 17,433 4,314.668 CXXT 105 2:48:17 PM 0.247 152 37.620 CXXT 106 2:48:03 PM 0.247 13 3.218 CXXT 107 2:48:01 PM 0.247 1,327 328.433 CXXT 108 2:47:24 PM 0.247 3,015 746.213 CXXT 109 2:46:57 PM 0.247 649 160.628 CXXT
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-92198
-
- There are more pages in this discussion • 49,345 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
|
|||||
Last
3.4¢ |
Change
0.001(3.03%) |
Mkt cap ! $349.9M |
Open | High | Low | Value | Volume |
3.3¢ | 3.4¢ | 3.3¢ | $381.2K | 11.37M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
69 | 16672213 | 3.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.4¢ | 7359997 | 21 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
61 | 12998485 | 0.033 |
165 | 42470001 | 0.032 |
58 | 22455178 | 0.031 |
94 | 16182871 | 0.030 |
26 | 2657938 | 0.029 |
Price($) | Vol. | No. |
---|---|---|
0.034 | 7159997 | 20 |
0.035 | 11402656 | 33 |
0.036 | 6703136 | 35 |
0.037 | 3526513 | 16 |
0.038 | 2988272 | 15 |
Last trade - 16.10pm 19/07/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |