This is the day we could have had without Mr Robot
seller Scum Sucking Feral Pig Dog....
Code Last +/- % Bid Offer Open High Low Close Volume AVZ 0.205AUD0.010 5.13% 0.200 0.205 0.195 0.205 0.195 0.195 11,121,291 CXO 0.245AUD0.025 11.36% 0.245 0.250 0.225 0.255 0.225 0.220 24,403,271 GLN 0.485AUD0.040 8.99% 0.480 0.485 0.455 0.485 0.455 0.445 1,237,220 GXY 2.790AUD0.150 5.68% 2.780 2.800 2.680 2.820 2.670 2.640 3,791,184 LIT 0.145AUD-0.005 -3.33% 0.145 0.150 0.150 0.155 0.145 0.150 4,354,563 LKE 0.415AUD0.060 16.90% 0.410 0.415 0.370 0.425 0.370 0.355 26,487,223 ORE 5.260AUD0.180 3.54% 5.240 5.290 5.150 5.390 5.150 5.080 1,710,301 PLL 0.770AUD0.055 7.69% 0.760 0.770 0.750 0.785 0.737 0.715 7,566,060 PLS 1.125AUD0.065 6.13% 1.120 1.125 1.085 1.147 1.080 1.060 20,474,180 PSC 0.170AUD0.005 3.03% 0.170 0.175 0.175 0.175 0.170 0.165 309,894 SYA 0.035AUD-0.002 -5.41% 0.035 0.036 0.037 0.037 0.035 0.037 7,272,396 Add Codes
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-1811
-
- There are more pages in this discussion • 138,420 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
4.3¢ |
Change
-0.002(4.44%) |
Mkt cap ! $442.6M |
Open | High | Low | Value | Volume |
4.4¢ | 4.5¢ | 4.2¢ | $1.270M | 29.45M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1599999 | 4.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.4¢ | 2841295 | 12 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1599999 | 0.043 |
47 | 8355308 | 0.042 |
61 | 13625026 | 0.041 |
98 | 13836493 | 0.040 |
43 | 8694127 | 0.039 |
Price($) | Vol. | No. |
---|---|---|
0.044 | 2841295 | 12 |
0.045 | 7354082 | 30 |
0.046 | 5112386 | 32 |
0.047 | 4833817 | 29 |
0.048 | 3296446 | 25 |
Last trade - 16.10pm 04/06/2024 (20 minute delay) ? |
|
|||||
Last
4.4¢ |
  |
Change
-0.002 ( 3.12 %) |
|||
Open | High | Low | Volume | ||
4.4¢ | 4.5¢ | 4.2¢ | 20812014 | ||
Last updated 15.59pm 04/06/2024 ? |
Featured News
SYA (ASX) Chart |