Materials down 1.4 % New Lithium list thank you
Code Last +/- % Bid Offer Open High Low Close Volume AGY 0.115AUD0.000 0.00% 0.110 0.115 0.115 0.115 0.112 0.115 3,210,566 ASN 0.085AUD0.000 0.00% 0.084 0.086 0.085 0.086 0.084 0.085 997,054 AUZ 0.024AUD0.001 4.35% 0.023 0.024 0.023 0.024 0.023 0.023 711,568 AVZ 0.185AUD-0.005 -2.63% 0.180 0.190 0.190 0.190 0.180 0.190 3,758,475 CXO 0.235AUD-0.005 -2.08% 0.230 0.240 0.240 0.240 0.230 0.240 3,327,333 FFX 0.235AUD-0.005 -2.08% 0.230 0.235 0.240 0.240 0.230 0.240 1,296,398 GLN 0.460AUD-0.010 -2.13% 0.455 0.460 0.470 0.480 0.460 0.470 276,368 GXY 2.640AUD-0.130 -4.69% 2.640 2.650 2.730 2.730 2.640 2.770 792,341 HWK 0.043AUD0.000 0.00% 0.042 0.043 0.044 0.044 0.042 0.043 2,425,757 INR 0.455AUD-0.015 -3.19% 0.455 0.465 0.470 0.470 0.455 0.470 438,711 JRL 1.910AUD-0.025 -1.29% 1.910 1.935 1.935 1.935 1.910 1.935 23,950 LIT 0.145AUD0.000 0.00% 0.140 0.145 0.150 0.150 0.140 0.145 1,903,552 LKE 0.380AUD-0.025 -6.17% 0.375 0.380 0.385 0.390 0.375 0.405 3,723,728 LPD 0.024AUD-0.001 -4.00% 0.024 0.025 0.024 0.024 0.024 0.025 4,737,974 LPI 0.275AUD-0.005 -1.79% 0.275 0.280 0.285 0.285 0.275 0.280 297,351 LTR 0.405AUD-0.020 -4.71% 0.400 0.410 0.405 0.410 0.405 0.425 429,168 MIN 40.195AUD0.615 1.55% 40.170 40.210 40.610 40.610 39.280 39.580 191,939 MNS 0.280AUD0.000 0.00% 0.275 0.280 0.285 0.285 0.275 0.280 1,350,289 ORE 4.920AUD-0.310 -5.93% 4.920 4.940 5.090 5.110 4.920 5.230 288,644 PLL 0.700AUD-0.020 -2.78% 0.695 0.700 0.710 0.715 0.695 0.720 2,217,379 PLS 1.070AUD-0.060 -5.31% 1.065 1.070 1.110 1.120 1.070 1.130 2,208,869 PSC 0.180AUD0.005 2.86% 0.180 0.185 0.180 0.180 0.180 0.175 289,749 RLC 0.026AUD0.001 4.00% 0.025 0.026 0.026 0.026 0.026 0.025 711,922 SYA 0.032AUD-0.003 -8.57% 0.032 0.033 0.034 0.034 0.031 0.035 16,399,149 VUL 6.320AUD-0.180 -2.77% 6.340 6.380 6.450 6.480 6.300 6.500 308,969
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-1901
-
- There are more pages in this discussion • 137,161 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
4.8¢ |
Change
0.001(2.13%) |
Mkt cap ! $494.0M |
Open | High | Low | Value | Volume |
4.6¢ | 4.9¢ | 4.6¢ | $4.238M | 89.43M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 2629567 | 4.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.9¢ | 9110806 | 36 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 2529567 | 0.048 |
21 | 4486143 | 0.047 |
19 | 1641738 | 0.046 |
27 | 3141356 | 0.045 |
20 | 2829916 | 0.044 |
Price($) | Vol. | No. |
---|---|---|
0.049 | 9100602 | 35 |
0.050 | 12089408 | 56 |
0.051 | 2692763 | 13 |
0.052 | 2737094 | 14 |
0.053 | 5476996 | 8 |
Last trade - 16.10pm 16/05/2024 (20 minute delay) ? |
|
|||||
Last
4.9¢ |
  |
Change
0.001 ( 5.15 %) |
|||
Open | High | Low | Volume | ||
4.6¢ | 4.9¢ | 4.6¢ | 44264227 | ||
Last updated 15.59pm 16/05/2024 ? |
Featured News
SYA (ASX) Chart |