General Discussion Topics, page-2088

First 2088 Last

wallaby1964

14,290 Posts.

2505

26/02/21

10:32

Post #: 51352906

Lithium 30 min mark (SYA - one sale of 50k @ 2.9c)
Code Last +/- % Bid Offer Open High Low Close Volume
AGY

0.110AUD
0.000 0.00% 0.110 0.115 0.110 0.115 0.110 0.110 5,616,463
ASN

0.083AUD
0.000 0.00% 0.083 0.084 0.081 0.083 0.081 0.083 968,968
AUZ

0.022AUD
-0.001 -4.35% 0.022 0.023 0.022 0.023 0.022 0.023 5,313,444
AVZ

0.165AUD
-0.010 -5.71% 0.160 0.170 0.170 0.175 0.160 0.175 7,131,160
CXO

0.220AUD
-0.010 -4.35% 0.220 0.230 0.225 0.230 0.220 0.230 3,140,628
FFX

0.225AUD
-0.005 -2.17% 0.225 0.230 0.225 0.225 0.220 0.230 1,449,702
GLN

0.450AUD
-0.040 -8.16% 0.440 0.450 0.450 0.450 0.445 0.490 777,585
GXY

2.560AUD
-0.120 -4.48% 2.550 2.560 2.550 2.570 2.520 2.680 610,289
HWK

0.041AUD
0.000 0.00% 0.040 0.041 0.043 0.043 0.041 0.041 8,113,994
INR

0.435AUD
-0.015 -3.33% 0.425 0.435 0.435 0.435 0.425 0.450 976,488
JRL

1.885AUD
-0.045 -2.33% 1.885 1.895 1.870 1.885 1.860 1.930 12,956
LIT

0.130AUD
-0.005 -3.70% 0.130 0.135 0.135 0.135 0.130 0.135 1,005,479
LKE

0.370AUD
-0.020 -5.13% 0.370 0.375 0.370 0.380 0.365 0.390 2,309,700
LPD

0.023AUD
-0.001 -4.17% 0.023 0.024 0.024 0.024 0.023 0.024 909,742
LPI

0.260AUD
-0.015 -5.45% 0.255 0.260 0.260 0.260 0.255 0.275 462,274
LTR

0.400AUD
-0.015 -3.61% 0.400 0.405 0.405 0.410 0.400 0.415 949,327
MIN
38.550AUD
-1.210 -3.04% 38.530 38.590 39.000 39.000 38.070 39.760 48,638
MNS

0.270AUD
-0.020 -6.90% 0.270 0.275 0.280 0.280 0.270 0.290 3,495,434
ORE

4.670AUD
-0.410 -8.07% 4.670 4.680 4.840 4.850 4.630 5.080 387,250
PLL

0.775AUD
-0.005 -0.64% 0.770 0.775 0.770 0.785 0.765 0.780 1,683,469
PLS

1.035AUD
-0.055 -5.05% 1.035 1.040 1.050 1.050 1.025 1.090 3,338,072
PSC

0.180AUD
-0.005 -2.70% 0.175 0.180 0.185 0.185 0.180 0.185 245,175
RLC

0.024AUD
-0.002 -7.69% 0.023 0.024 0.025 0.025 0.024 0.026 4,043,676
SYA

0.029AUD
-0.002 -6.45% 0.029 0.030 0.031 0.031 0.029 0.031 3,454,439
VUL

6.420AUD
-0.310 -4.61% 6.350 6.400 6.440 6.460 6.200 6.730 283,524

Code	+/-	%	Bid	Offer	Open	High	Low	Close	Volume
AGY	0.110AUD	0.000	0.00%	0.110	0.115	0.110	0.115	0.110	0.110	5,616,463
ASN	0.083AUD	0.000	0.00%	0.083	0.084	0.081	0.083	0.081	0.083	968,968
AUZ	0.022AUD	-0.001	-4.35%	0.022	0.023	0.022	0.023	0.022	0.023	5,313,444
AVZ	0.165AUD	-0.010	-5.71%	0.160	0.170	0.170	0.175	0.160	0.175	7,131,160
CXO	0.220AUD	-0.010	-4.35%	0.220	0.230	0.225	0.230	0.220	0.230	3,140,628
FFX	0.225AUD	-0.005	-2.17%	0.225	0.230	0.225	0.225	0.220	0.230	1,449,702
GLN	0.450AUD	-0.040	-8.16%	0.440	0.450	0.450	0.450	0.445	0.490	777,585
GXY	2.560AUD	-0.120	-4.48%	2.550	2.560	2.550	2.570	2.520	2.680	610,289
HWK	0.041AUD	0.000	0.00%	0.040	0.041	0.043	0.043	0.041	0.041	8,113,994
INR	0.435AUD	-0.015	-3.33%	0.425	0.435	0.435	0.435	0.425	0.450	976,488
JRL	1.885AUD	-0.045	-2.33%	1.885	1.895	1.870	1.885	1.860	1.930	12,956
LIT	0.130AUD	-0.005	-3.70%	0.130	0.135	0.135	0.135	0.130	0.135	1,005,479
LKE	0.370AUD	-0.020	-5.13%	0.370	0.375	0.370	0.380	0.365	0.390	2,309,700
LPD	0.023AUD	-0.001	-4.17%	0.023	0.024	0.024	0.024	0.023	0.024	909,742
LPI	0.260AUD	-0.015	-5.45%	0.255	0.260	0.260	0.260	0.255	0.275	462,274
LTR	0.400AUD	-0.015	-3.61%	0.400	0.405	0.405	0.410	0.400	0.415	949,327
MIN	38.550AUD	-1.210	-3.04%	38.530	38.590	39.000	39.000	38.070	39.760	48,638
MNS	0.270AUD	-0.020	-6.90%	0.270	0.275	0.280	0.280	0.270	0.290	3,495,434
ORE	4.670AUD	-0.410	-8.07%	4.670	4.680	4.840	4.850	4.630	5.080	387,250
PLL	0.775AUD	-0.005	-0.64%	0.770	0.775	0.770	0.785	0.765	0.780	1,683,469
PLS	1.035AUD	-0.055	-5.05%	1.035	1.040	1.050	1.050	1.025	1.090	3,338,072
PSC	0.180AUD	-0.005	-2.70%	0.175	0.180	0.185	0.185	0.180	0.185	245,175
RLC	0.024AUD	-0.002	-7.69%	0.023	0.024	0.025	0.025	0.024	0.026	4,043,676
SYA	0.029AUD	-0.002	-6.45%	0.029	0.030	0.031	0.031	0.029	0.031	3,454,439
VUL	6.420AUD	-0.310	-4.61%	6.350	6.400	6.440	6.460	6.200	6.730	283,524