A fine finish in a very bad market and with some REAL buyers
at Sayona's close.
Code Last +/- % Bid Offer Open High Low Close Volume AGY 0.110AUD0.000 0.00% 0.110 0.115 0.110 0.115 0.105 0.110 14,722,272 ASN 0.082AUD-0.001 -1.20% 0.082 0.084 0.081 0.085 0.081 0.083 3,605,992 AUZ 0.024AUD0.001 4.35% 0.023 0.024 0.022 0.024 0.022 0.023 14,328,436 AVZ 0.175AUD0.000 0.00% 0.170 0.175 0.170 0.175 0.160 0.175 10,575,994 CXO 0.225AUD-0.005 -2.17% 0.225 0.230 0.225 0.230 0.220 0.230 10,086,674 FFX 0.230AUD0.000 0.00% 0.225 0.230 0.225 0.230 0.220 0.230 2,904,468 GLN 0.480AUD-0.010 -2.04% 0.475 0.480 0.450 0.480 0.435 0.490 2,207,869 GXY 2.610AUD-0.070 -2.61% 2.610 2.620 2.550 2.630 2.520 2.680 3,599,466 HWK 0.040AUD-0.001 -2.44% 0.040 0.041 0.043 0.043 0.040 0.041 23,859,028 INR 0.455AUD0.005 1.11% 0.445 0.460 0.435 0.465 0.425 0.450 3,450,191 JRL 1.850AUD-0.080 -4.15% 1.840 1.850 1.870 1.885 1.810 1.930 37,484 LIT 0.130AUD-0.005 -3.70% 0.130 0.135 0.135 0.135 0.130 0.135 2,458,000 LKE 0.385AUD-0.005 -1.28% 0.380 0.385 0.370 0.385 0.365 0.390 6,226,463 LPD 0.023AUD-0.001 -4.17% 0.023 0.024 0.024 0.024 0.021 0.024 37,527,153 LPI 0.265AUD-0.010 -3.64% 0.260 0.265 0.260 0.265 0.255 0.275 927,317 LTR 0.430AUD0.015 3.61% 0.425 0.430 0.405 0.430 0.400 0.415 2,181,937 MIN 37.920AUD-1.840 -4.63% 37.920 38.190 39.000 39.000 37.920 39.760 960,014 MNS 0.290AUD0.000 0.00% 0.285 0.290 0.280 0.290 0.270 0.290 7,455,404 ORE 4.660AUD-0.420 -8.27% 4.650 4.660 4.840 4.850 4.550 5.080 2,521,859 PLL 0.845AUD0.065 8.33% 0.835 0.845 0.770 0.845 0.765 0.780 13,880,438 PLS 1.040AUD-0.050 -4.59% 1.030 1.040 1.050 1.055 1.000 1.090 27,160,032 PSC 0.190AUD0.005 2.70% 0.180 0.190 0.185 0.190 0.170 0.185 1,651,027 RLC 0.024AUD-0.002 -7.69% 0.023 0.024 0.025 0.025 0.023 0.026 6,048,235 SYA 0.031AUD0.000 0.00% 0.030 0.031 0.031 0.031 0.029 0.031 16,576,041 VUL 6.440AUD-0.290 -4.31% 6.430 6.500 6.440 6.660 6.200 6.730 1,014,908
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-2146
-
- There are more pages in this discussion • 136,493 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
4.2¢ |
Change
-0.003(5.68%) |
Mkt cap ! $427.1M |
Open | High | Low | Value | Volume |
4.5¢ | 4.6¢ | 4.1¢ | $5.667M | 131.2M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
89 | 9548949 | 4.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.2¢ | 4698097 | 64 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
89 | 9788995 | 0.041 |
70 | 10593935 | 0.040 |
30 | 6193427 | 0.039 |
27 | 5970622 | 0.038 |
20 | 3349524 | 0.037 |
Price($) | Vol. | No. |
---|---|---|
0.042 | 4787614 | 68 |
0.043 | 16812315 | 46 |
0.044 | 8577569 | 27 |
0.045 | 6078559 | 25 |
0.046 | 12106923 | 42 |
Last trade - 15.54pm 13/05/2024 (20 minute delay) ? |
|
|||||
Last
4.2¢ |
  |
Change
-0.003 ( 6.11 %) |
|||
Open | High | Low | Volume | ||
4.4¢ | 4.6¢ | 4.1¢ | 62284389 | ||
Last updated 15.59pm 13/05/2024 ? |
Featured News
SYA (ASX) Chart |
The Watchlist
MGU
MAGNUM MINING AND EXPLORATION LIMITED
Neil Goodman, MD
Neil Goodman
MD
SPONSORED BY The Market Online