General Discussion Topics, page-30963

Lithium in the red....

Code		Last	+/-	%	Bid	Offer	Open	High	Low	Close	Volume
AGY		0.302AUD	-0.018	-5.63%	0.300	0.305	0.320	0.320	0.295	0.320	9,715,672
ASN		0.167AUD	0.007	4.38%	0.165	0.170	0.160	0.175	0.155	0.160	9,568,683
AUZ		0.023AUD	0.000	0.00%	0.023	0.024	0.024	0.024	0.023	0.023	1,043,156
AVZ		0.570AUD	0.015	2.70%	0.565	0.570	0.565	0.585	0.545	0.555	12,750,907
AZL		0.112AUD	-0.008	-6.67%	0.110	0.115	0.120	0.125	0.110	0.120	17,205,742
CXO		0.562AUD	-0.003	-0.53%	0.560	0.565	0.575	0.575	0.555	0.565	12,329,501
EUR		0.155AUD	0.000	0.00%	0.150	0.155	0.155	0.155	0.150	0.155	7,952,869
FFX		0.690AUD	0.000	0.00%	0.685	0.690	0.690	0.705	0.670	0.690	3,223,343
GLN		1.590AUD	-0.010	-0.63%	1.585	1.590	1.615	1.615	1.545	1.600	1,765,786
INR		0.707AUD	-0.013	-1.81%	0.705	0.710	0.720	0.720	0.690	0.720	10,267,418
JRL		2.660AUD	0.090	3.50%	2.620	2.680	2.600	2.720	2.570	2.570	47,640
LEL		0.965AUD	-0.015	-1.53%	0.960	0.965	0.980	0.995	0.965	0.980	143,924
LIT		0.137AUD	0.002	1.48%	0.135	0.140	0.135	0.140	0.135	0.135	1,454,654
LKE		0.945AUD	-0.030	-3.08%	0.940	0.950	0.965	0.965	0.935	0.975	7,063,366
LPD		0.048AUD	-0.001	-2.04%	0.047	0.048	0.048	0.049	0.046	0.049	46,944,534
LPI		0.485AUD	-0.010	-2.02%	0.485	0.490	0.510	0.510	0.470	0.495	1,583,013
LTR		1.555AUD	-0.090	-5.47%	1.550	1.555	1.650	1.665	1.550	1.645	12,942,544
MIN		41.070AUD	-0.100	-0.24%	41.050	41.070	41.170	41.440	40.720	41.170	944,387
MNS		0.670AUD	-0.005	-0.74%	0.670	0.675	0.685	0.715	0.670	0.675	8,808,602
ORE		9.410AUD	-0.160	-1.67%	9.400	9.420	9.460	9.510	9.310	9.570	1,549,375
PLL		0.845AUD	-0.015	-1.74%	0.840	0.845	0.845	0.850	0.835	0.860	1,710,435
PLS		2.405AUD	-0.045	-1.84%	2.400	2.410	2.430	2.430	2.370	2.450	13,810,264
PSC		0.570AUD	0.030	5.56%	0.560	0.570	0.540	0.570	0.540	0.540	2,669,166
RLC		0.045AUD	-0.005	-10.00%	0.045	0.046	0.048	0.049	0.045	0.050	5,378,597
SYA		0.160AUD	-0.005	-3.03%	0.155	0.160	0.160	0.162	0.155	0.165	15,861,769
SYAOC		0.137AUD	0.002	1.48%	0.135	0.140	0.140	0.140	0.135	0.135	307,452
VUL		10.520AUD	-0.060	-0.57%	10.510	10.520	10.600	10.690	10.430	10.580