SYA 0.00% 3.2¢ sayona mining limited

General Discussion Topics, page-467

  1. 17,940 Posts.
    lightbulb Created with Sketch. 1004

    0.042
    66,0002,772.000
    12:00:12 PM0.042500,00921,000.378
    22:00:12 PM0.042150,0006,300.000
    32:00:12 PM0.041643,30126,696.992CXXT
    42:00:03 PM0.0411,000,00041,500.000CXXT
    51:59:56 PM0.041800,00033,200.000CXXT
    61:59:49 PM0.041750,00031,125.000CXXT
    71:59:41 PM0.041600,00024,900.000CXXT
    81:59:34 PM0.041500,00020,750.000CXXT
    91:59:29 PM0.041300,00012,450.000CXXT
    101:59:19 PM0.041250,00010,375.000CXXT
    111:57:31 PM0.04164,0172,656.706CXXT
    121:55:30 PM0.041226,2509,276.250
    131:55:30 PM0.04172,6842,980.044
    141:55:30 PM0.041300,00012,300.000
    151:55:30 PM0.04110,500430.500
    161:55:30 PM0.04120,000820.000
    171:55:30 PM0.04150,0002,050.000
    181:55:30 PM0.04150,0002,050.000
    191:55:30 PM0.041115,9714,754.811
    201:55:16 PM0.04122,727931.807
    211:55:03 PM0.041100,0004,100.000
    221:52:38 PM0.0418,000328.000
    231:52:04 PM0.041100,0004,100.000
    241:51:58 PM0.04117,043698.763
    251:51:50 PM0.04150,0002,050.000
    261:51:48 PM0.041250,00010,250.000
    271:51:41 PM0.04153,1702,179.970
    281:51:39 PM0.04119,034780.394
    291:48:21 PM0.04010,500425.250CXXT
    301:47:23 PM0.0414,319177.079
    311:45:37 PM0.0414,250174.250
    321:44:32 PM0.04050,0002,025.000CXXT
    331:42:26 PM0.0416,453264.573
    341:38:23 PM0.041121,4644,980.024
    351:37:58 PM0.04112,934530.294
    361:37:55 PM0.04169,3852,844.785
    371:37:55 PM0.04130,6151,255.215
    381:36:54 PM0.0413,237132.717
    391:35:55 PM0.041800,00032,800.000
    401:35:44 PM0.041120,8984,956.818
    411:35:44 PM0.04179,1023,243.182XT
    421:35:43 PM0.04120,898856.818
    431:35:43 PM0.041179,1027,343.182
    441:35:43 PM0.04115,000615.000
    451:35:41 PM0.041150,0006,150.000
    461:35:03 PM0.04152,4982,152.418
    471:34:47 PM0.04187,9473,605.827
    481:34:47 PM0.041212,0538,694.173
    491:34:22 PM0.04125,3051,037.505
    501:33:03 PM0.041219,0258,980.025
    511:32:39 PM0.04113,820566.620
    521:32:39 PM0.04116,180663.380
    531:31:15 PM0.04130,0001,230.000
    541:30:34 PM0.04146,0001,886.000
    551:29:18 PM0.04134,8741,429.834
    561:29:18 PM0.04115,126620.166
    571:29:17 PM0.04134,8741,429.834
    581:29:17 PM0.0417,946325.786
    591:29:17 PM0.04157,1802,344.380
    601:29:16 PM0.04134,8741,429.834
    611:29:16 PM0.04139,4361,616.876
    621:28:30 PM0.041800,00032,800.000
    631:27:35 PM0.0413,260133.660
    641:24:34 PM0.04120,000820.000
    651:24:29 PM0.04110,000410.000
    661:24:29 PM0.04115,690643.290
    671:24:24 PM0.041175,3847,190.744
    681:21:25 PM0.041500,00020,500.000
    691:20:47 PM0.04118,000738.000
    701:19:09 PM0.041180,0007,380.000
    711:18:19 PM0.04111,157457.437
    721:17:49 PM0.04154,5192,235.279
    731:17:49 PM0.041104,1114,268.551
    741:13:16 PM0.041100,0004,100.000
    751:13:04 PM0.04175,0003,075.000
    761:13:04 PM0.041150,0006,150.000
    771:13:04 PM0.04120,889856.449
    781:10:51 PM0.04179,1113,243.551XT
    791:10:51 PM0.041100,0004,100.000XT
    801:10:51 PM0.04110,516431.156
    811:10:51 PM0.04110,373425.293
    821:08:49 PM0.04110,000410.000
    831:07:27 PM0.04129,6271,214.707
    841:07:27 PM0.04121,951899.991XT
    851:07:27 PM0.041400,00016,400.000XT
    861:04:47 PM0.04192,6823,846.303CXXT
    871:02:46 PM0.04111,088454.608
    881:02:46 PM0.041592.419XT
    891:00:29 PM0.04011,088449.064CXXT
    9012:59:48 PM0.04199,9414,097.581
    9112:59:48 PM0.04128,5001,168.500
    9212:59:48 PM0.04145,2591,855.619
    9312:55:23 PM0.0413,660150.060
    9412:55:04 PM0.04115,000615.000
    9512:54:44 PM0.041136,0815,579.321
    9612:54:44 PM0.04163,9192,620.679
    9712:54:40 PM0.041136,0815,579.321XT
    9812:54:40 PM

 
watchlist Created with Sketch. Add SYA (ASX) to my watchlist
(20min delay)
Last
3.2¢
Change
0.000(0.00%)
Mkt cap ! $329.3M
Open High Low Value Volume
3.2¢ 3.3¢ 3.2¢ $719.9K 22.22M

Buyers (Bids)

No. Vol. Price($)
184 27583799 3.2¢
 

Sellers (Offers)

Price($) Vol. No.
3.3¢ 2101915 12
View Market Depth
Last trade - 16.10pm 02/05/2024 (20 minute delay) ?
Last
3.3¢
  Change
0.000 ( 1.22 %)
Open High Low Volume
3.3¢ 3.3¢ 3.2¢ 10754171
Last updated 15.59pm 02/05/2024 ?
SYA (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.