Some Lithium stocks at 6 min mark.
Code Last +/- % Bid Offer Open High Low Close Volume AVZ 0.200AUD0.005 2.56% 0.200 0.205 0.195 0.205 0.195 0.195 2,015,763 CXO 0.230AUD0.010 4.55% 0.225 0.230 0.225 0.230 0.225 0.220 952,355 GLN 0.465AUD0.020 4.49% 0.460 0.470 0.455 0.465 0.455 0.445 96,731 GXY 2.710AUD0.070 2.65% 2.700 2.710 2.680 2.720 2.670 2.640 160,702 LIT 0.150AUD0.000 0.00% 0.150 0.155 0.150 0.155 0.150 0.150 2,748,203 LKE 0.380AUD0.025 7.04% 0.375 0.380 0.370 0.390 0.370 0.355 3,376,015 ORE 5.190AUD0.110 2.17% 5.170 5.190 5.150 5.190 5.150 5.080 81,427 PLL 0.750AUD0.035 4.90% 0.745 0.750 0.750 0.750 0.745 0.715 353,803 PLS 1.090AUD0.030 2.83% 1.085 1.090 1.085 1.090 1.080 1.060 442,047 PSC 0.175AUD0.010 6.06% 0.170 0.175 0.175 0.175 0.175 0.165 215,000 SYA 0.037AUD0.000 0.00% 0.041 0.032 0
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-1769
-
- There are more pages in this discussion • 138,441 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
4.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $463.1M |
Open | High | Low | Value | Volume |
4.4¢ | 4.6¢ | 4.3¢ | $1.239M | 27.76M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
10 | 1950255 | 4.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.5¢ | 3459928 | 14 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
10 | 1950255 | 0.044 |
23 | 4703261 | 0.043 |
30 | 6140406 | 0.042 |
49 | 10117088 | 0.041 |
100 | 12396443 | 0.040 |
Price($) | Vol. | No. |
---|---|---|
0.045 | 3459928 | 14 |
0.046 | 7894813 | 39 |
0.047 | 3850192 | 26 |
0.048 | 5417058 | 24 |
0.049 | 3576574 | 13 |
Last trade - 16.10pm 03/06/2024 (20 minute delay) ? |
|
|||||
Last
4.5¢ |
  |
Change
0.000 ( 7.14 %) |
|||
Open | High | Low | Volume | ||
4.4¢ | 4.6¢ | 4.3¢ | 24893635 | ||
Last updated 15.59pm 03/06/2024 ? |
Featured News
SYA (ASX) Chart |