Trades for 11 April. reconciling 115 transactions is a new record for me.
Anyone have Iguana2/Spark market depth replay for the day? It would really be interesting to see how those Virtu Financial / UBS / Barrenjoey bots work --- they seem to be selling back and forth between each other hoping to pick up an arbitrage trade somewhere.
Time Price Volume Value Reason Condition Code Trade No DS Buy Sell 1 15:59:15 17 50,000 8,500 BID 102997890 CXA Morgan Stan Morrison 2 15:58:32 17 1 0 BID 102972100 CXA Merrill Virtu 3 15:56:51 17 7,197 1,223 BID 102939570 CXA UBS Virtu 4 15:56:50 17 14,394 2,447 BID 102939250 CXA UBS Virtu 5 15:56:50 17 2,840 483 BID 102939060 CXA UBS Virtu 6 15:56:50 17 8,297 1,410 BID 102939050 CXA UBS Virtu 7 15:56:50 17 14,394 2,447 BID 102939040 CXA UBS Virtu 8 15:45:36 17 10,000 1,700 BID 102774870 CXA Taylor UBS 9 15:40:27 17 13,703 2,330 ASK 103179170 TM Mac Insto UBS 10 15:40:27 17 23,283 3,958 ASK 103179160 TM Jefferies UBS 11 15:40:27 17 2 0 ASK 103179150 TM Merrill UBS 12 15:40:27 17 160,000 27,200 ASK 103179140 TM Commsec UBS 13 15:40:27 17 777 132 ASK 102712450 CXA Jefferies UBS 14 15:40:27 17 6,984 1,187 ASK 102712440 CXA Jefferies UBS 15 15:40:27 17 39,894 6,782 ASK 102712430 CXA Virtu UBS 16 15:40:27 17 75,606 12,853 ASK 102712420 CXA Virtu Commsec 17 15:40:27 17 14,394 2,447 ASK 102712410 CXA UBS Commsec 18 15:32:07 17 60,592 10,301 BID 102627950 CXA UBS Virtu 19 15:32:07 17 54,908 9,334 BID 102627940 CXA Citi Virtu 20 15:32:07 17 13,536 2,301 BID 102627930 CXA Citi UBS 21 15:32:07 17 3,908 664 BID 103094380 TM Citi Commsec 22 15:31:20 17 16,387 2,786 BID 103086810 TM Mac Insto Commsec 23 15:31:18 17 74,705 12,700 BID 103086640 TM Citi Commsec 24 15:19:11 17 15,000 2,550 BID 102982790 TM TP Commsec 25 15:16:23 17 1 0 ASK 102959420 TM Merrill Taylor 26 15:16:23 17 25,725 4,373 ASK 102959410 TM Jefferies Taylor 27 15:16:23 17 13,636 2,318 ASK 102959400 TM Merrill Taylor 28 15:16:23 17 290,744 49,426 ASK 102959390 TM Morrison Taylor 29 15:16:23 17 858 146 ASK 102486580 CXA Jefferies UBS 30 15:16:23 17 7,983 1,357 ASK 102486570 CXA UBS Taylor 31 15:16:23 17 24,300 4,131 ASK 102486560 CXA UBS Taylor 32 15:16:23 17 7,717 1,312 ASK 102486550 CXA Jefferies Taylor 33 15:16:23 17 115,500 19,635 ASK 102486540 CXA Virtu Taylor 34 15:16:23 17 14,394 2,447 ASK 102486530 CXA UBS Taylor 35 14:54:48 17.5 5,000 875 BID 102777290 TM Morgan Stan Commsec 36 14:40:50 17 3,256 554 BID 102208880 CXA Morrison UBS 37 14:38:11 17 28,782 4,893 ASK 102654780 TM Merrill UBS 38 14:38:11 17 270,000 45,900 ASK 102654770 TM Commsec UBS 39 14:38:11 17 11,138 1,893 - HL 102191250 CXA Jefferies UBS 40 14:38:11 17 49,318 8,384 ASK 102191240 CXA Virtu UBS 41 14:38:11 17 50,576 8,598 ASK 102191230 CXA Virtu UBS 42 14:38:11 17 15,606 2,653 ASK 102191220 CXA Virtu Commsec 43 14:38:11 17 14,394 2,447 ASK 102191210 CXA UBS Commsec 44 13:49:17 17 50,240 8,541 BID 102276940 TM UBS Morgans 45 13:49:17 17 9,760 1,659 - CX 102276930 TM Jefferies Morgans 46 13:49:17 17 60,000 10,200 BID 102276910 TM UBS Morgans 47 13:49:17 17 991 168 BID 102276900 TM UBS Taylor 48 13:26:33 17 58,629 9,967 BID 102118970 TM Commsec Taylor 49 13:26:33 17 50,000 8,500 BID 101691010 CXA Commsec Virtu 50 13:26:33 17 15,679 2,665 BID 101691000 CXA Commsec UBS 51 13:26:33 17 1,692 288 BID 101690990 CXA Commsec Open 52 13:22:53 17 28,308 4,812 BID 101664830 CXA Commsec Open 53 13:22:53 17 1,692 288 BID 101664820 CXA Commsec UBS 54 13:09:19 17 19,482 3,312 BID 101994590 TM Mac Insto Taylor 55 13:05:22 17 18,271 3,106 BID 101966480 TM Mac Insto Taylor 56 13:05:20 17 64,597 10,981 BID 101966340 TM Commsec Taylor 57 13:05:20 17 24,600 4,182 BID 101560230 CXA Commsec UBS 58 13:05:20 17 30,000 5,100 BID 101560220 CXA Commsec Open 59 13:05:20 17 115,500 19,635 BID 101560210 CXA Commsec Virtu 60 13:05:20 17 14,394 2,447 BID 101560200 CXA Commsec UBS 61 13:05:20 17 20,909 3,555 BID 101560190 CXA Commsec UBS 62 10:58:52 16.5 4,280 706 ASK 100882900 TM Commsec CMC Markets 63 11:47:17 16.5 1,692 279 ASK 101002830 CXA UBS Morgan Stan 64 12:14:53 16.5 5,000 825 ASK 101590370 TM Commsec CMC Markets 65 11:15:57 16.5 8,997 1,485 ASK 101052200 TM Commsec CMC Markets 66 10:58:52 16.5 12,121 2,000 ASK 100882920 TM Commsec CMC Markets 67 11:03:44 17 10,000 1,700 ASK 100937880 TM Commsec FinEx 68 11:03:44 17 15,047 2,558 ASK 100937870 TM Merrill Taylor 69 11:03:44 17 30,000 5,100 ASK 100937860 TM Open Taylor 70 11:03:44 17 30,000 5,100 ASK 100937850 TM Open Taylor 71 11:03:44 17 4,866 827 ASK 100937840 TM Commsec Taylor 72 11:03:44 17 14,394 2,447 ASK 100674260 CXA UBS Taylor 73 11:03:44 17 20,909 3,555 ASK 100674250 CXA UBS Taylor 74 11:03:44 17 28,900 4,913 ASK 100674240 CXA UBS Taylor 75 11:03:44 17 28,900 4,913 ASK 100674230 CXA UBS Taylor 76 11:03:44 17 115,500 19,635 ASK 100674220 CXA Virtu Taylor 77 11:03:02 17 10,000 1,700 BID XT 100931410 TM Commsec Commsec 78 11:03:02 17 89,584 15,229 BID 100931400 TM Commsec Taylor 79 11:03:02 17 25,000 4,250 BID 100931390 TM Commsec TP 80 11:03:02 17 10,000 1,700 BID 100931380 TM Commsec Taylor 81 11:03:02 17 10,000 1,700 BID 100931370 TM Commsec IBA 82 11:03:02 17 15,899 2,703 BID XT 100931360 TM Commsec Commsec 83 11:03:02 17 10,227 1,739 BID 100931350 TM Commsec IBA 84 11:03:02 17 90,000 15,300 BID 100931340 TM Commsec Aussiex 85 11:03:02 17 6,451 1,097 BID XT 100931330 TM Commsec Commsec 86 11:03:02 17 22,473 3,820 BID XT 100931320 TM Commsec Commsec 87 11:03:02 17 5,500 935 BID 100668460 CXA Commsec Virtu 88 11:02:48 17 10,000 1,700 BID 100667190 CXA Commsec Virtu 89 11:01:14 17 100,000 17,000 BID 100654260 CXA Commsec Virtu 90 10:59:46 17 50,000 8,500 BID 100640850 CXA Morrison Open 91 10:59:46 17 16,726 2,843 BID 100640840 CXA Morrison UBS 92 10:59:46 17 13,530 2,300 BID 100640830 CXA Morrison Morgan Stan 93 10:59:46 17 109,500 18,615 BID 100640820 CXA Morrison Virtu 94 10:59:45 17 7,527 1,280 BID 100891270 TM Morrison Commsec 95 10:59:45 17 33,072 5,622 BID 100891260 TM Morrison Commsec 96 10:59:45 16.75 3,195 535 - CEXT 100891250 TM Morrison Morrison 97 10:59:11 16.5 57,556 9,497 ASK 100885570 TM Morrison Barrenjoey 98 10:59:11 16.5 8,894 1,468 ASK 100885560 TM Morrison Barrenjoey 99 10:59:11 16.5 906 149 ASK 100885550 TM UBS Barrenjoey 100 10:59:11 16.5 1,644 271 ASK 100885540 TM UBS Barrenjoey 101 10:59:11 16.5 3,195 527 ASK 100635860 CXA Morrison UBS 102 10:59:11 16.5 45,643 7,531 ASK 100635850 CXA Virtu UBS 103 10:59:11 16.5 54,489 8,991 ASK 100635840 CXA Virtu UBS 104 10:59:11 16.5 57,556 9,497 ASK 100635830 CXA Barrenjoey UBS 105 10:59:11 16.5 1,644 271 ASK 100635820 CXA Barrenjoey Morgan Stan 106 11:15:57 16.5 41,003 6,765 ASK 101052180 TM Jefferies CMC Markets 107 10:58:52 16.5 47,450 7,829 ASK 100882930 TM UBS CMC Markets 108 10:58:52 16.5 120,000 19,800 ASK 100882910 TM Commsec CMC Markets 109 11:15:57 16.5 50,000 8,250 ASK 101052190 TM Open CMC Markets 110 10:58:52 16.5 116,149 19,165 ASK 100882890 TM Commsec CMC Markets 111 10:23:56 16.5 9,800 1,617 ASK 100323300 CXA Barrenjoey Commsec 112 10:23:29 17 6,000 1,020 BID 100319060 CXA Commsec Virtu 113 10:10:22 17 16,928 2,878 BID 100224070 TM Mac Insto Commsec 114 10:10:22 17 1,759 299 BID 100224060 TM Mac Insto Ord Min 115 10:02:10 17 6 1 MATCH 100035160 TM CMC Markets Ord Min
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
1.7¢ |
Change
0.000(0.00%) |
Mkt cap ! $14.74M | |||
| Open | High | Low | Value | Volume |
| 0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
| CXM (ASX) Chart |
Day chart unavailable