If it helps, here's a pivot tale of today's trading broken down by time
Data 1 Time Sum - Volume Sum - Value $ 2 1:04:12 PM 11405 $645.09 3 1:07:58 PM 55000 $3,135.00 4 1:25:57 PM 1200 $68.40 5 1:27:25 PM 1500 $85.50 6 1:32:02 PM 126000 $7,182.00 7 1:54:50 PM 10000 $570.00 8 10:06:36 AM 250147 $14,508.53 9 10:07:01 AM 82782 $4,801.36 10 10:19:49 AM 12500 $725.00 11 10:22:24 AM 36421 $2,112.42 12 10:30:53 AM 24731 $1,409.67 13 10:40:23 AM 1430 $81.51 14 10:42:35 AM 21052 $1,199.96 15 10:43:28 AM 50088 $2,855.02 16 10:58:21 AM 50000 $2,850.00 17 11:24:54 AM 6784 $386.69 18 11:29:36 AM 3703 $211.07 19 12:06:56 PM 98947 $5,639.98 20 12:06:57 PM 30000 $1,710.00 21 12:29:02 PM 3207 $182.80 22 12:32:24 PM 3473 $197.96 23 12:33:11 PM 25000 $1,425.00 24 12:44:52 PM 2615 $149.06 25 12:46:37 PM 510944 $29,123.81 26 12:47:11 PM 10000 $565.00 27 12:55:12 PM 3017 $171.97 28 2:14:27 PM 69919 $3,985.38 29 2:27:48 PM 100000 $5,600.00 30 2:43:40 PM 89286 $5,000.02 31 2:45:34 PM 1000 $56.00 32 3:04:14 PM 704621 $39,458.78 33 3:13:18 PM 10000 $550.00 34 3:13:19 PM 12040 $668.22 35 3:13:20 PM 38158 $2,136.85 36 3:19:00 PM 1082 $60.05 37 3:20:20 PM 1125 $62.44 38 3:21:42 PM 37262 $2,086.67 39 3:24:57 PM 1183 $65.66 40 3:25:52 PM 1284 $71.26 41 3:33:20 PM 2060666 $113,338.27 42 3:33:47 PM 500000 $27,500.00 43 3:33:50 PM 30000 $1,650.00 44 3:33:52 PM 10304 $566.72 45 3:33:59 PM 529696 $29,501.13 46 3:43:30 PM 200000 $11,000.00 47 3:43:43 PM 150000 $8,250.00 48 3:43:45 PM 17874 $992.01 49 3:44:18 PM 2036 $113.00 50 3:53:06 PM 1716 $96.10 51 3:54:41 PM 353 $19.42 52 3:56:41 PM 17255 $949.03 53 3:56:42 PM 2583 $142.07 54 3:56:52 PM 14409 $792.50 55 3:59:27 PM 400000 $22,000.00 56 4:10:48 PM 163754 $9,006.47 57 Total Result 6599552 $367,710.79
- Forums
- ASX - By Stock
- RNU
- General Discussions
RNU
renascor resources limited
Add to My Watchlist
6.67%
!
5.6¢

General Discussions, page-33481
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
5.6¢ |
Change
-0.004(6.67%) |
Mkt cap ! $142.4M |
Open | High | Low | Value | Volume |
5.9¢ | 5.9¢ | 5.6¢ | $329.5K | 5.676M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 623227 | 5.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.8¢ | 66287 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 623227 | 0.056 |
19 | 988181 | 0.055 |
4 | 132845 | 0.054 |
2 | 465000 | 0.053 |
8 | 697999 | 0.052 |
Price($) | Vol. | No. |
---|---|---|
0.058 | 66287 | 1 |
0.059 | 631346 | 4 |
0.060 | 482685 | 6 |
0.061 | 137829 | 3 |
0.062 | 998604 | 3 |
Last trade - 16.10pm 23/06/2025 (20 minute delay) ? |
Featured News
RNU (ASX) Chart |